66441 腾讯瑞银五一牛Ｓ (R 牛证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.171 | 428.400 | 10,000 | 265,000 | 0.270 | 10,000 | 0.169 | ||
| 06/11/2024 | 0.155 | 419.800 | 10,000 | 275,000 | 0.270 | 10,000 | 0.155 | ||
| 05/11/2024 | 0.168 | 427.800 | 10,000 | 265,000 | 0.270 | 10,000 | 0.166 | ||
| 04/11/2024 | 0.152 | 419.000 | 0 | 275,000 | 0.270 | ||||
| 01/11/2024 | 0.152 | 419.200 | 200,000 | 275,000 | 0.270 | 200,000 | 0.147 | ||
| 31/10/2024 | 0.130 | 404.600 | 10,000 | 475,000 | 0.470 | 10,000 | 0.136 | ||
| 30/10/2024 | 0.138 | 411.000 | 0 | 465,000 | 0.460 | ||||
| 29/10/2024 | 0.151 | 418.400 | 0 | 465,000 | 0.460 | ||||
| 28/10/2024 | 0.153 | 417.200 | 0 | 465,000 | 0.460 | ||||
| 25/10/2024 | 0.158 | 421.000 | 0 | 465,000 | 0.460 | ||||
| 24/10/2024 | 0.158 | 422.000 | 0 | 465,000 | 0.460 | ||||
| 23/10/2024 | 0.168 | 428.200 | 0 | 465,000 | 0.460 | ||||
| 22/10/2024 | 0.157 | 421.600 | 0 | 465,000 | 0.460 | ||||
| 21/10/2024 | 0.157 | 421.000 | 0 | 465,000 | 0.460 | ||||
| 18/10/2024 | 0.173 | 430.800 | 0 | 465,000 | 0.460 | ||||
| 17/10/2024 | 0.140 | 412.600 | 0 | 465,000 | 0.460 | ||||
| 16/10/2024 | 0.149 | 415.800 | 0 | 465,000 | 0.460 | ||||
| 15/10/2024 | 0.148 | 417.000 | 575,000 | 465,000 | 0.460 | 285,000 | 0.169 | 290,000 | 0.168 |
| 14/10/2024 | 0.186 | 436.000 | 3,370,000 | 460,000 | 0.460 | 1,685,000 | 0.173 | 1,685,000 | 0.172 |
| 10/10/2024 | 0.195 | 438.800 | 765,000 | 460,000 | 0.460 | 765,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |