66442 恒指瑞银六八牛Ｐ (R 牛证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.082 | 17,422.120 | 1,450,000 | 940,000 | 0.470 | 980,000 | 0.068 | 470,000 | 0.071 |
| 13/09/2024 | 0.080 | 17,369.090 | 1,700,000 | 1,450,000 | 0.730 | 630,000 | 0.088 | 440,000 | 0.082 |
| 12/09/2024 | 0.068 | 17,240.390 | 7,900,000 | 1,640,000 | 0.820 | 5,330,000 | 0.070 | 1,070,000 | 0.065 |
| 11/09/2024 | 0.053 | 17,108.710 | 22,630,000 | 5,900,000 | 2.950 | 6,970,000 | 0.048 | 9,610,000 | 0.043 |
| 10/09/2024 | 0.065 | 17,234.090 | 5,720,000 | 3,260,000 | 1.630 | 2,030,000 | 0.067 | 3,550,000 | 0.068 |
| 09/09/2024 | 0.059 | 17,196.960 | 5,620,000 | 1,740,000 | 0.870 | 3,270,000 | 0.056 | 2,340,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 17,444.300 | 180,000 | 2,670,000 | 1.330 | 120,000 | 0.091 | 60,000 | 0.081 |
| 04/09/2024 | 0.086 | 17,457.340 | 530,000 | 2,730,000 | 1.360 | 20,000 | 0.081 | 510,000 | 0.085 |
| 03/09/2024 | 0.103 | 17,651.490 | 360,000 | 2,240,000 | 1.120 | 300,000 | 0.107 | 60,000 | 0.102 |
| 02/09/2024 | 0.104 | 17,691.970 | 790,000 | 2,480,000 | 1.240 | 60,000 | 0.103 | 730,000 | 0.113 |
| 30/08/2024 | 0.137 | 17,989.070 | 740,000 | 1,810,000 | 0.910 | 650,000 | 0.135 | 90,000 | 0.138 |
| 29/08/2024 | 0.114 | 17,786.320 | 5,050,000 | 2,370,000 | 1.190 | 2,250,000 | 0.099 | 2,240,000 | 0.094 |
| 28/08/2024 | 0.104 | 17,692.450 | 1,350,000 | 2,380,000 | 1.190 | 600,000 | 0.109 | 700,000 | 0.106 |
| 27/08/2024 | 0.123 | 17,874.670 | 1,760,000 | 2,280,000 | 1.140 | 880,000 | 0.107 | 880,000 | 0.109 |
| 26/08/2024 | 0.115 | 17,798.730 | 6,370,000 | 2,280,000 | 1.140 | 5,670,000 | 0.110 | 160,000 | 0.116 |
| 23/08/2024 | 0.098 | 17,612.100 | 10,060,000 | 7,790,000 | 3.900 | 6,390,000 | 0.096 | 3,450,000 | 0.093 |
| 22/08/2024 | 0.100 | 17,641.000 | 3,570,000 | 10,730,000 | 5.370 | 1,850,000 | 0.088 | 1,690,000 | 0.088 |
| 21/08/2024 | 0.077 | 17,391.010 | 4,290,000 | 10,890,000 | 5.450 | 1,200,000 | 0.074 | 1,900,000 | 0.069 |
| 20/08/2024 | 0.087 | 17,511.080 | 5,300,000 | 10,190,000 | 5.100 | 3,130,000 | 0.091 | 760,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |