66443 恒指瑞银六甲牛４ (R 牛证)
按盘价 
0.144 +0.025 (+21.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 17,660.020 | 260,000 | 100,000 | 0.050 | 160,000 | 0.106 | 100,000 | 0.097 |
| 16/09/2024 | 0.095 | 17,422.120 | 160,000 | 160,000 | 0.080 | 80,000 | 0.087 | 80,000 | 0.080 |
| 13/09/2024 | 0.093 | 17,369.090 | 1,020,000 | 160,000 | 0.080 | 1,020,000 | 0.104 | ||
| 12/09/2024 | 0.082 | 17,240.390 | 4,620,000 | 1,180,000 | 0.590 | 3,020,000 | 0.080 | 1,600,000 | 0.074 |
| 11/09/2024 | 0.066 | 17,108.710 | 3,530,000 | 2,600,000 | 1.300 | 1,080,000 | 0.057 | 2,450,000 | 0.058 |
| 10/09/2024 | 0.078 | 17,234.090 | 3,390,000 | 1,230,000 | 0.610 | 2,460,000 | 0.079 | 520,000 | 0.078 |
| 09/09/2024 | 0.072 | 17,196.960 | 7,480,000 | 3,170,000 | 1.580 | 1,630,000 | 0.068 | 4,400,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 700,000 | 400,000 | 0.200 | 300,000 | 0.092 | 400,000 | 0.093 |
| 04/09/2024 | 0.099 | 17,457.340 | 1,660,000 | 300,000 | 0.150 | 780,000 | 0.097 | 880,000 | 0.095 |
| 03/09/2024 | 0.116 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
| 02/09/2024 | 0.118 | 17,691.970 | 200,000 | 200,000 | 0.100 | 200,000 | 0.120 | ||
| 30/08/2024 | 0.149 | 17,989.070 | 160,000 | 0 | 0.000 | 160,000 | 0.144 | ||
| 29/08/2024 | 0.127 | 17,786.320 | 310,000 | 160,000 | 0.080 | 270,000 | 0.110 | 40,000 | 0.123 |
| 28/08/2024 | 0.115 | 17,692.450 | 1,250,000 | 390,000 | 0.190 | 310,000 | 0.134 | 690,000 | 0.125 |
| 27/08/2024 | 0.137 | 17,874.670 | 270,000 | 10,000 | 0.010 | 170,000 | 0.133 | 100,000 | 0.125 |
| 26/08/2024 | 0.128 | 17,798.730 | 500,000 | 80,000 | 0.040 | 490,000 | 0.125 | 10,000 | 0.129 |
| 23/08/2024 | 0.112 | 17,612.100 | 3,330,000 | 560,000 | 0.280 | 2,250,000 | 0.108 | 1,040,000 | 0.107 |
| 22/08/2024 | 0.113 | 17,641.000 | 760,000 | 1,770,000 | 0.890 | 340,000 | 0.101 | 320,000 | 0.097 |
| 21/08/2024 | 0.090 | 17,391.010 | 400,000 | 1,790,000 | 0.900 | 180,000 | 0.087 | 220,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |