66460 网易法巴六二牛Ａ (R 牛证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.145 | 206.600 | 0 | 1,000,000 | 1.000 | ||||
| 28/01/2026 | 0.150 | 212.000 | 0 | 1,000,000 | 1.000 | ||||
| 27/01/2026 | 0.145 | 207.000 | 0 | 1,000,000 | 1.000 | ||||
| 26/01/2026 | 0.145 | 208.400 | 0 | 1,000,000 | 1.000 | ||||
| 23/01/2026 | 0.145 | 207.000 | 0 | 1,000,000 | 1.000 | ||||
| 22/01/2026 | 0.148 | 209.000 | 0 | 1,000,000 | 1.000 | ||||
| 21/01/2026 | 0.148 | 208.000 | 0 | 1,000,000 | 1.000 | ||||
| 20/01/2026 | 0.162 | 216.000 | 0 | 1,000,000 | 1.000 | ||||
| 19/01/2026 | 0.162 | 216.200 | 0 | 1,000,000 | 1.000 | ||||
| 16/01/2026 | 0.160 | 215.600 | 0 | 1,000,000 | 1.000 | ||||
| 15/01/2026 | 0.158 | 213.400 | 0 | 1,000,000 | 1.000 | ||||
| 14/01/2026 | 0.172 | 220.400 | 0 | 1,000,000 | 1.000 | ||||
| 13/01/2026 | 0.177 | 222.800 | 5,000 | 1,000,000 | 1.000 | 5,000 | 0.183 | ||
| 12/01/2026 | 0.174 | 223.200 | 0 | 1,005,000 | 1.005 | ||||
| 09/01/2026 | 0.163 | 216.800 | 0 | 1,005,000 | 1.005 | ||||
| 08/01/2026 | 0.169 | 219.600 | 0 | 1,005,000 | 1.005 | ||||
| 07/01/2026 | 0.178 | 222.600 | 0 | 1,005,000 | 1.005 | ||||
| 06/01/2026 | 0.187 | 229.200 | 0 | 1,005,000 | 1.005 | ||||
| 05/01/2026 | 0.178 | 222.600 | 885,000 | 1,005,000 | 1.005 | 885,000 | 0.182 | ||
| 02/01/2026 | 0.186 | 228.800 | 0 | 1,890,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |