66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.086 | 26.929 | 2,170,000 | 10,000 | 0.010 | 2,130,000 | 0.086 | ||
| 26/06/2026 | 0.093 | 26.209 | 2,140,000 | 2,140,000 | 1.070 | 2,140,000 | 0.093 | ||
| 25/06/2026 | 0.077 | 27.769 | 2,560,000 | 0 | 0.000 | 2,560,000 | 0.077 | ||
| 24/06/2026 | 0.079 | 27.609 | 170,000 | 2,560,000 | 1.280 | ||||
| 23/06/2026 | 0.069 | 28.589 | 1,620,000 | 2,560,000 | 1.280 | 1,160,000 | 0.062 | ||
| 22/06/2026 | 0.061 | 29.549 | 9,540,000 | 3,720,000 | 1.860 | 3,830,000 | 0.067 | 5,000,000 | 0.061 |
| 18/06/2026 | 0.080 | 27.309 | 2,160,000 | 2,550,000 | 1.270 | 230,000 | 0.070 | 1,860,000 | 0.073 |
| 17/06/2026 | 0.065 | 29.289 | 2,120,000 | 920,000 | 0.460 | 1,290,000 | 0.057 | 770,000 | 0.065 |
| 16/06/2026 | 0.061 | 29.689 | 1,120,000 | 1,440,000 | 0.720 | 1,050,000 | 0.059 | 40,000 | 0.054 |
| 15/06/2026 | 0.053 | 30.469 | 2,510,000 | 2,450,000 | 1.230 | 40,000 | 0.053 | 2,460,000 | 0.055 |
| 12/06/2026 | 0.065 | 29.409 | 560,000 | 30,000 | 0.010 | 540,000 | 0.073 | 10,000 | 0.066 |
| 11/06/2026 | 0.078 | 27.549 | 530,000 | 560,000 | 0.280 | 520,000 | 0.078 | ||
| 10/06/2026 | 0.078 | 27.489 | 4,110,000 | 40,000 | 0.020 | 4,100,000 | 0.083 | ||
| 09/06/2026 | 0.086 | 26.669 | 4,390,000 | 4,140,000 | 2.070 | 610,000 | 0.087 | 3,780,000 | 0.088 |
| 08/06/2026 | 0.085 | 26.769 | 0 | 970,000 | 0.480 | ||||
| 05/06/2026 | 0.080 | 27.289 | 1,210,000 | 970,000 | 0.480 | 290,000 | 0.076 | 920,000 | 0.080 |
| 04/06/2026 | 0.082 | 27.289 | 1,160,000 | 340,000 | 0.170 | 1,160,000 | 0.083 | ||
| 03/06/2026 | 0.082 | 27.189 | 8,910,000 | 1,500,000 | 0.750 | 3,730,000 | 0.082 | 5,180,000 | 0.083 |
| 02/06/2026 | 0.078 | 27.769 | 4,400,000 | 50,000 | 0.030 | 2,770,000 | 0.078 | 1,530,000 | 0.080 |
| 01/06/2026 | 0.074 | 28.189 | 5,920,000 | 1,290,000 | 0.650 | 2,390,000 | 0.075 | 3,530,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |