66478 恒指法兴六八牛５ (R 牛证)
按盘价 
0.142 +0.027 (+23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.115 | 17,660.020 | 1,680,000 | 1,180,000 | 0.590 | 860,000 | 0.113 | 820,000 | 0.105 |
| 16/09/2024 | 0.091 | 17,422.120 | 8,000,000 | 1,220,000 | 0.610 | 3,910,000 | 0.081 | 3,790,000 | 0.080 |
| 13/09/2024 | 0.089 | 17,369.090 | 420,000 | 1,340,000 | 0.670 | 420,000 | 0.093 | ||
| 12/09/2024 | 0.076 | 17,240.390 | 7,800,000 | 1,760,000 | 0.880 | 3,360,000 | 0.073 | 3,240,000 | 0.070 |
| 11/09/2024 | 0.060 | 17,108.710 | 9,310,000 | 1,880,000 | 0.940 | 4,580,000 | 0.055 | 4,730,000 | 0.052 |
| 10/09/2024 | 0.074 | 17,234.090 | 4,560,000 | 1,730,000 | 0.865 | 2,270,000 | 0.073 | 2,280,000 | 0.070 |
| 09/09/2024 | 0.067 | 17,196.960 | 10,960,000 | 1,720,000 | 0.860 | 4,100,000 | 0.066 | 5,620,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 17,444.300 | 80,000 | 200,000 | 0.100 | 80,000 | 0.085 | ||
| 04/09/2024 | 0.094 | 17,457.340 | 350,000 | 120,000 | 0.060 | 150,000 | 0.096 | 200,000 | 0.088 |
| 03/09/2024 | 0.110 | 17,651.490 | 20,000 | 70,000 | 0.035 | 20,000 | 0.110 | ||
| 02/09/2024 | 0.113 | 17,691.970 | 0 | 50,000 | 0.025 | ||||
| 30/08/2024 | 0.146 | 17,989.070 | 200,000 | 50,000 | 0.025 | 200,000 | 0.155 | ||
| 29/08/2024 | 0.122 | 17,786.320 | 1,610,000 | 250,000 | 0.125 | 1,510,000 | 0.108 | 100,000 | 0.119 |
| 28/08/2024 | 0.112 | 17,692.450 | 2,870,000 | 1,660,000 | 0.830 | 1,210,000 | 0.112 | 1,660,000 | 0.115 |
| 27/08/2024 | 0.131 | 17,874.670 | 1,440,000 | 1,210,000 | 0.605 | 740,000 | 0.123 | 700,000 | 0.113 |
| 26/08/2024 | 0.125 | 17,798.730 | 1,650,000 | 1,250,000 | 0.625 | 1,650,000 | 0.120 | ||
| 23/08/2024 | 0.107 | 17,612.100 | 18,320,000 | 2,900,000 | 1.450 | 9,490,000 | 0.102 | 5,080,000 | 0.098 |
| 22/08/2024 | 0.109 | 17,641.000 | 7,720,000 | 7,310,000 | 3.655 | 2,820,000 | 0.097 | 3,240,000 | 0.096 |
| 21/08/2024 | 0.086 | 17,391.010 | 33,100,000 | 6,890,000 | 3.445 | 16,570,000 | 0.082 | 13,010,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |