66479 恒指法兴六九牛７ (R 牛证)
按盘价 
0.150 +0.027 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.123 | 17,660.020 | 3,150,000 | 2,570,000 | 1.285 | 2,160,000 | 0.121 | 990,000 | 0.112 |
| 16/09/2024 | 0.099 | 17,422.120 | 1,610,000 | 3,740,000 | 1.870 | 810,000 | 0.092 | 800,000 | 0.085 |
| 13/09/2024 | 0.096 | 17,369.090 | 5,540,000 | 3,750,000 | 1.875 | 3,410,000 | 0.100 | 180,000 | 0.097 |
| 12/09/2024 | 0.083 | 17,240.390 | 15,160,000 | 6,980,000 | 3.490 | 6,360,000 | 0.079 | 4,640,000 | 0.082 |
| 11/09/2024 | 0.069 | 17,108.710 | 26,030,000 | 8,700,000 | 4.350 | 7,070,000 | 0.063 | 12,810,000 | 0.062 |
| 10/09/2024 | 0.082 | 17,234.090 | 6,480,000 | 2,960,000 | 1.480 | 3,370,000 | 0.080 | 1,030,000 | 0.076 |
| 09/09/2024 | 0.075 | 17,196.960 | 12,350,000 | 5,300,000 | 2.650 | 3,820,000 | 0.070 | 6,820,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 1,300,000 | 2,300,000 | 1.150 | 350,000 | 0.101 | 950,000 | 0.095 |
| 04/09/2024 | 0.102 | 17,457.340 | 700,000 | 1,700,000 | 0.850 | 150,000 | 0.105 | 550,000 | 0.100 |
| 03/09/2024 | 0.120 | 17,651.490 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.120 | ||
| 02/09/2024 | 0.120 | 17,691.970 | 170,000 | 800,000 | 0.400 | 170,000 | 0.122 | ||
| 30/08/2024 | 0.153 | 17,989.070 | 280,000 | 630,000 | 0.315 | 100,000 | 0.145 | 180,000 | 0.156 |
| 29/08/2024 | 0.129 | 17,786.320 | 1,020,000 | 550,000 | 0.275 | 720,000 | 0.122 | 300,000 | 0.110 |
| 28/08/2024 | 0.119 | 17,692.450 | 440,000 | 970,000 | 0.485 | 140,000 | 0.135 | 300,000 | 0.124 |
| 27/08/2024 | 0.138 | 17,874.670 | 4,680,000 | 810,000 | 0.405 | 3,010,000 | 0.120 | 1,630,000 | 0.119 |
| 26/08/2024 | 0.132 | 17,798.730 | 8,290,000 | 2,190,000 | 1.095 | 3,600,000 | 0.130 | 3,380,000 | 0.129 |
| 23/08/2024 | 0.113 | 17,612.100 | 3,830,000 | 2,410,000 | 1.205 | 1,870,000 | 0.111 | 1,430,000 | 0.112 |
| 22/08/2024 | 0.117 | 17,641.000 | 28,840,000 | 2,850,000 | 1.425 | 14,230,000 | 0.100 | 13,440,000 | 0.103 |
| 21/08/2024 | 0.093 | 17,391.010 | 25,020,000 | 3,640,000 | 1.820 | 9,850,000 | 0.088 | 1,330,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |