66489 腾讯摩通五一牛Ｏ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 388.800 | 10,490,000 | 6,615,000 | 6.615 | 2,510,000 | 0.079 | 1,120,000 | 0.063 |
| 17/09/2024 | 0.062 | 380.000 | 9,330,000 | 8,005,000 | 8.005 | 5,145,000 | 0.061 | 870,000 | 0.061 |
| 16/09/2024 | 0.057 | 377.800 | 7,545,000 | 12,280,000 | 12.280 | 1,980,000 | 0.053 | 3,605,000 | 0.051 |
| 13/09/2024 | 0.052 | 374.800 | 13,015,000 | 10,655,000 | 10.655 | 3,605,000 | 0.054 | 1,510,000 | 0.053 |
| 12/09/2024 | 0.048 | 372.600 | 15,975,000 | 12,750,000 | 12.750 | 4,325,000 | 0.051 | 2,270,000 | 0.050 |
| 11/09/2024 | 0.044 | 370.200 | 8,040,000 | 14,805,000 | 14.805 | 1,295,000 | 0.039 | 3,915,000 | 0.039 |
| 10/09/2024 | 0.040 | 368.600 | 4,890,000 | 12,185,000 | 12.185 | 1,750,000 | 0.042 | 1,960,000 | 0.039 |
| 09/09/2024 | 0.045 | 371.200 | 3,815,000 | 11,975,000 | 11.975 | 990,000 | 0.037 | 840,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 373.400 | 5,815,000 | 12,125,000 | 12.125 | 1,670,000 | 0.053 | 2,695,000 | 0.051 |
| 04/09/2024 | 0.049 | 372.800 | 4,430,000 | 11,100,000 | 11.100 | 10,000 | 0.053 | 2,860,000 | 0.050 |
| 03/09/2024 | 0.062 | 378.200 | 6,365,000 | 8,250,000 | 8.250 | 2,255,000 | 0.063 | 2,815,000 | 0.062 |
| 02/09/2024 | 0.059 | 377.800 | 4,490,000 | 7,690,000 | 7.690 | 15,000 | 0.058 | 2,350,000 | 0.062 |
| 30/08/2024 | 0.071 | 382.000 | 15,560,000 | 5,355,000 | 5.355 | 7,150,000 | 0.072 | 2,460,000 | 0.070 |
| 29/08/2024 | 0.058 | 377.600 | 8,055,000 | 10,045,000 | 10.045 | 2,020,000 | 0.058 | 1,140,000 | 0.053 |
| 28/08/2024 | 0.052 | 374.200 | 13,935,000 | 10,925,000 | 10.925 | 3,545,000 | 0.059 | 4,790,000 | 0.058 |
| 27/08/2024 | 0.070 | 381.800 | 10,140,000 | 9,680,000 | 9.680 | 2,970,000 | 0.068 | 1,920,000 | 0.067 |
| 26/08/2024 | 0.067 | 382.000 | 16,365,000 | 10,730,000 | 10.730 | 4,445,000 | 0.067 | 4,475,000 | 0.066 |
| 23/08/2024 | 0.056 | 375.600 | 29,305,000 | 10,700,000 | 10.700 | 12,075,000 | 0.058 | 9,045,000 | 0.058 |
| 22/08/2024 | 0.060 | 377.800 | 58,290,000 | 13,730,000 | 13.730 | 23,295,000 | 0.052 | 19,770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |