66491 恒指摩通六甲牛１ (R 牛证)
按盘价 
0.128 +0.025 (+24.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.103 | 17,660.020 | 23,060,000 | 19,050,000 | 9.525 | 8,950,000 | 0.101 | 790,000 | 0.088 |
| 16/09/2024 | 0.081 | 17,422.120 | 24,830,000 | 27,210,000 | 13.605 | 1,940,000 | 0.068 | 4,970,000 | 0.073 |
| 13/09/2024 | 0.078 | 17,369.090 | 32,020,000 | 24,180,000 | 12.090 | 3,640,000 | 0.080 | 3,690,000 | 0.077 |
| 12/09/2024 | 0.066 | 17,240.390 | 119,260,000 | 24,130,000 | 12.065 | 22,790,000 | 0.067 | 6,830,000 | 0.063 |
| 11/09/2024 | 0.052 | 17,108.710 | 5,965,650,000 | 40,090,000 | 20.045 | 2,791,310,000 | 0.046 | 2,823,140,000 | 0.046 |
| 10/09/2024 | 0.065 | 17,234.090 | 16,390,000 | 8,260,000 | 4.130 | 5,040,000 | 0.066 | 2,810,000 | 0.065 |
| 09/09/2024 | 0.058 | 17,196.960 | 12,730,000 | 10,490,000 | 5.245 | 1,350,000 | 0.059 | 6,090,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 17,444.300 | 3,580,000 | 5,750,000 | 2.875 | 620,000 | 0.088 | 1,880,000 | 0.081 |
| 04/09/2024 | 0.085 | 17,457.340 | 7,560,000 | 4,490,000 | 2.245 | 1,680,000 | 0.086 | 990,000 | 0.083 |
| 03/09/2024 | 0.102 | 17,651.490 | 1,480,000 | 5,180,000 | 2.590 | 590,000 | 0.105 | 50,000 | 0.106 |
| 02/09/2024 | 0.102 | 17,691.970 | 3,330,000 | 5,720,000 | 2.860 | 1,260,000 | 0.112 | 140,000 | 0.104 |
| 30/08/2024 | 0.136 | 17,989.070 | 2,710,000 | 6,840,000 | 3.420 | 2,180,000 | 0.126 | 510,000 | 0.136 |
| 29/08/2024 | 0.112 | 17,786.320 | 6,510,000 | 8,510,000 | 4.255 | 1,120,000 | 0.110 | 1,360,000 | 0.094 |
| 28/08/2024 | 0.103 | 17,692.450 | 9,140,000 | 8,270,000 | 4.135 | 2,560,000 | 0.105 | 3,500,000 | 0.118 |
| 27/08/2024 | 0.122 | 17,874.670 | 5,730,000 | 7,330,000 | 3.665 | 4,550,000 | 0.116 | 400,000 | 0.119 |
| 26/08/2024 | 0.113 | 17,798.730 | 5,120,000 | 11,480,000 | 5.740 | 2,500,000 | 0.112 | 850,000 | 0.113 |
| 23/08/2024 | 0.097 | 17,612.100 | 11,820,000 | 13,130,000 | 6.565 | 5,170,000 | 0.093 | 90,000 | 0.088 |
| 22/08/2024 | 0.099 | 17,641.000 | 31,250,000 | 18,210,000 | 9.105 | 5,670,000 | 0.092 | 9,470,000 | 0.087 |
| 21/08/2024 | 0.077 | 17,391.010 | 16,290,000 | 14,410,000 | 7.205 | 1,740,000 | 0.074 | 3,040,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |