66501 恒指摩通六甲牛２ (R 牛证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.118 | 17,660.020 | 18,020,000 | 69,950,000 | 34.975 | 510,000 | 0.113 | 5,780,000 | 0.114 |
| 16/09/2024 | 0.095 | 17,422.120 | 19,430,000 | 64,680,000 | 32.340 | 250,000 | 0.086 | 340,000 | 0.082 |
| 13/09/2024 | 0.092 | 17,369.090 | 22,760,000 | 64,590,000 | 32.295 | 3,640,000 | 0.100 | 2,080,000 | 0.095 |
| 12/09/2024 | 0.079 | 17,240.390 | 42,690,000 | 66,150,000 | 33.075 | 11,390,000 | 0.084 | 650,000 | 0.077 |
| 11/09/2024 | 0.065 | 17,108.710 | 731,770,000 | 76,890,000 | 38.445 | 307,890,000 | 0.054 | 333,640,000 | 0.054 |
| 10/09/2024 | 0.078 | 17,234.090 | 45,090,000 | 51,140,000 | 25.570 | 7,020,000 | 0.079 | 8,130,000 | 0.075 |
| 09/09/2024 | 0.071 | 17,196.960 | 40,620,000 | 50,030,000 | 25.015 | 2,600,000 | 0.079 | 26,620,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 3,760,000 | 26,010,000 | 13.005 | 2,460,000 | 0.103 | ||
| 04/09/2024 | 0.098 | 17,457.340 | 4,430,000 | 23,550,000 | 11.775 | 2,390,000 | 0.096 | 1,920,000 | 0.093 |
| 03/09/2024 | 0.115 | 17,651.490 | 270,000 | 24,020,000 | 12.010 | 160,000 | 0.115 | 30,000 | 0.112 |
| 02/09/2024 | 0.115 | 17,691.970 | 1,000,000 | 24,150,000 | 12.075 | 40,000 | 0.118 | 930,000 | 0.123 |
| 30/08/2024 | 0.149 | 17,989.070 | 12,370,000 | 23,260,000 | 11.630 | 11,680,000 | 0.141 | 310,000 | 0.142 |
| 29/08/2024 | 0.126 | 17,786.320 | 6,830,000 | 34,630,000 | 17.315 | 380,000 | 0.107 | 3,250,000 | 0.104 |
| 28/08/2024 | 0.118 | 17,692.450 | 520,000 | 31,760,000 | 15.880 | 520,000 | 0.124 | ||
| 27/08/2024 | 0.135 | 17,874.670 | 160,000 | 31,240,000 | 15.620 | 100,000 | 0.125 | 50,000 | 0.122 |
| 26/08/2024 | 0.127 | 17,798.730 | 7,130,000 | 31,290,000 | 15.645 | 1,500,000 | 0.125 | 4,860,000 | 0.128 |
| 23/08/2024 | 0.112 | 17,612.100 | 21,370,000 | 27,930,000 | 13.965 | 500,000 | 0.104 | 20,830,000 | 0.110 |
| 22/08/2024 | 0.113 | 17,641.000 | 2,600,000 | 7,600,000 | 3.800 | 1,650,000 | 0.102 | 420,000 | 0.103 |
| 21/08/2024 | 0.090 | 17,391.010 | 4,130,000 | 8,830,000 | 4.415 | 1,940,000 | 0.087 | 1,090,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |