66508 恒指瑞银八甲牛Ｈ (R 牛证)
按盘价 
0.105 -0.065 (-38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.170 | 27,387.110 | 320,000 | 270,000 | 0.140 | 40,000 | 0.179 | 280,000 | 0.181 |
| 29/01/2026 | 0.224 | 27,968.090 | 120,000 | 30,000 | 0.010 | 60,000 | 0.223 | 60,000 | 0.203 |
| 28/01/2026 | 0.208 | 27,826.910 | 940,000 | 30,000 | 0.010 | 900,000 | 0.192 | 40,000 | 0.174 |
| 27/01/2026 | 0.142 | 27,126.950 | 1,860,000 | 890,000 | 0.450 | 1,710,000 | 0.136 | 150,000 | 0.125 |
| 26/01/2026 | 0.110 | 26,765.520 | 890,000 | 2,450,000 | 1.230 | 370,000 | 0.114 | 520,000 | 0.105 |
| 23/01/2026 | 0.110 | 26,749.510 | 1,490,000 | 2,300,000 | 1.150 | 840,000 | 0.118 | 650,000 | 0.112 |
| 22/01/2026 | 0.096 | 26,629.960 | 3,300,000 | 2,490,000 | 1.240 | 1,190,000 | 0.100 | 840,000 | 0.092 |
| 21/01/2026 | 0.095 | 26,585.060 | 4,070,000 | 2,840,000 | 1.420 | 2,240,000 | 0.092 | 1,810,000 | 0.093 |
| 20/01/2026 | 0.087 | 26,487.510 | 3,240,000 | 3,270,000 | 1.640 | 1,500,000 | 0.085 | 1,540,000 | 0.086 |
| 19/01/2026 | 0.092 | 26,563.900 | 3,620,000 | 3,230,000 | 1.620 | 980,000 | 0.100 | 2,610,000 | 0.096 |
| 16/01/2026 | 0.116 | 26,844.960 | 1,260,000 | 1,600,000 | 0.800 | 430,000 | 0.134 | 830,000 | 0.124 |
| 15/01/2026 | 0.129 | 26,923.620 | 3,040,000 | 1,200,000 | 0.600 | 1,100,000 | 0.128 | 1,820,000 | 0.128 |
| 14/01/2026 | 0.130 | 26,999.810 | 2,340,000 | 480,000 | 0.240 | 1,560,000 | 0.134 | 590,000 | 0.126 |
| 13/01/2026 | 0.116 | 26,848.470 | 4,270,000 | 1,450,000 | 0.730 | 1,900,000 | 0.129 | 200,000 | 0.134 |
| 12/01/2026 | 0.091 | 26,608.480 | 14,870,000 | 3,150,000 | 1.570 | 4,530,000 | 0.073 | 3,630,000 | 0.068 |
| 09/01/2026 | 0.055 | 26,231.790 | 18,010,000 | 4,050,000 | 2.020 | 2,560,000 | 0.054 | 1,360,000 | 0.060 |
| 08/01/2026 | 0.048 | 26,149.310 | 22,520,000 | 5,250,000 | 2.620 | 3,290,000 | 0.044 | 8,540,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |