66509 中移法兴八九牛Ｇ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 82.230 | 43,400,000 | 3,480,000 | 4.350 | 22,035,000 | 0.025 | 20,780,000 | 0.025 |
| 03/06/2026 | 0.028 | 83.030 | 12,280,000 | 4,735,000 | 5.919 | 5,970,000 | 0.029 | 6,080,000 | 0.029 |
| 02/06/2026 | 0.028 | 83.380 | 50,025,000 | 4,625,000 | 5.781 | 24,270,000 | 0.025 | 25,755,000 | 0.025 |
| 01/06/2026 | 0.023 | 82.630 | 22,410,000 | 3,140,000 | 3.925 | 11,040,000 | 0.024 | 11,350,000 | 0.024 |
| 29/05/2026 | 0.024 | 82.630 | 24,835,000 | 2,830,000 | 3.537 | 12,355,000 | 0.025 | 12,480,000 | 0.025 |
| 28/05/2026 | 0.024 | 82.330 | 15,620,000 | 2,705,000 | 3.381 | 7,750,000 | 0.024 | 7,835,000 | 0.024 |
| 27/05/2026 | 0.026 | 82.680 | 6,925,000 | 2,620,000 | 3.275 | 3,710,000 | 0.028 | 3,215,000 | 0.028 |
| 26/05/2026 | 0.029 | 83.080 | 7,345,000 | 3,115,000 | 3.894 | 3,720,000 | 0.030 | 3,505,000 | 0.030 |
| 22/05/2026 | 0.028 | 82.980 | 49,910,000 | 3,330,000 | 4.163 | 23,825,000 | 0.034 | 24,705,000 | 0.034 |
| 21/05/2026 | 0.033 | 83.530 | 37,360,000 | 2,450,000 | 3.062 | 18,155,000 | 0.038 | 18,430,000 | 0.038 |
| 20/05/2026 | 0.038 | 84.030 | 12,025,000 | 2,175,000 | 2.719 | 5,735,000 | 0.037 | 6,190,000 | 0.037 |
| 19/05/2026 | 0.038 | 84.280 | 36,825,000 | 1,720,000 | 2.150 | 17,300,000 | 0.043 | 18,640,000 | 0.042 |
| 18/05/2026 | 0.037 | 83.880 | 1,860,000 | 380,000 | 0.475 | 880,000 | 0.036 | 980,000 | 0.036 |
| 15/05/2026 | 0.036 | 83.680 | 2,210,000 | 280,000 | 0.350 | 1,155,000 | 0.036 | 1,055,000 | 0.036 |
| 14/05/2026 | 0.040 | 84.180 | 780,000 | 380,000 | 0.475 | 510,000 | 0.040 | 270,000 | 0.040 |
| 13/05/2026 | 0.037 | 84.030 | 1,490,000 | 620,000 | 0.775 | 685,000 | 0.038 | 805,000 | 0.037 |
| 12/05/2026 | 0.037 | 83.980 | 1,650,000 | 500,000 | 0.625 | 795,000 | 0.038 | 795,000 | 0.038 |
| 11/05/2026 | 0.037 | 83.680 | 1,005,000 | 500,000 | 0.625 | 395,000 | 0.037 | 610,000 | 0.035 |
| 08/05/2026 | 0.032 | 82.930 | 85,000 | 285,000 | 0.356 | 85,000 | 0.031 | ||
| 07/05/2026 | 0.031 | 82.780 | 350,000 | 370,000 | 0.462 | 90,000 | 0.031 | 260,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |