66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.055 | 33.200 | 10,000 | 860,000 | 1.433 | 10,000 | 0.055 | ||
| 18/12/2024 | 0.056 | 33.350 | 660,000 | 850,000 | 1.417 | 660,000 | 0.059 | ||
| 17/12/2024 | 0.060 | 33.850 | 90,000 | 1,510,000 | 2.517 | 45,000 | 0.060 | ||
| 16/12/2024 | 0.060 | 34.000 | 2,560,000 | 1,555,000 | 2.592 | 2,060,000 | 0.068 | ||
| 13/12/2024 | 0.065 | 34.500 | 10,000 | 3,615,000 | 6.025 | 10,000 | 0.066 | ||
| 12/12/2024 | 0.068 | 34.700 | 695,000 | 3,625,000 | 6.042 | 685,000 | 0.069 | 10,000 | 0.070 |
| 11/12/2024 | 0.070 | 35.100 | 115,000 | 4,300,000 | 7.167 | 40,000 | 0.072 | ||
| 10/12/2024 | 0.068 | 34.750 | 490,000 | 4,340,000 | 7.233 | 380,000 | 0.066 | 10,000 | 0.070 |
| 09/12/2024 | 0.065 | 34.600 | 1,455,000 | 4,710,000 | 7.850 | 1,135,000 | 0.062 | 250,000 | 0.062 |
| 06/12/2024 | 0.060 | 33.900 | 0 | 5,595,000 | 9.325 | ||||
| 05/12/2024 | 0.059 | 33.700 | 320,000 | 5,595,000 | 9.325 | 145,000 | 0.059 | 125,000 | 0.058 |
| 04/12/2024 | 0.061 | 34.050 | 3,055,000 | 5,615,000 | 9.358 | 1,235,000 | 0.058 | 1,045,000 | 0.058 |
| 03/12/2024 | 0.049 | 32.700 | 20,000 | 5,805,000 | 9.675 | 20,000 | 0.043 | ||
| 02/12/2024 | 0.045 | 32.050 | 5,000 | 5,825,000 | 9.708 | 5,000 | 0.041 | ||
| 29/11/2024 | 0.046 | 32.200 | 0 | 5,830,000 | 9.717 | ||||
| 28/11/2024 | 0.044 | 31.800 | 825,000 | 5,830,000 | 9.717 | 675,000 | 0.047 | 30,000 | 0.045 |
| 27/11/2024 | 0.048 | 32.500 | 1,740,000 | 6,475,000 | 10.792 | 1,740,000 | 0.047 | ||
| 26/11/2024 | 0.047 | 32.250 | 4,525,000 | 8,215,000 | 13.692 | 1,125,000 | 0.048 | ||
| 25/11/2024 | 0.050 | 32.550 | 2,500,000 | 7,090,000 | 11.817 | 1,500,000 | 0.052 | ||
| 22/11/2024 | 0.049 | 32.400 | 80,000 | 5,590,000 | 9.317 | 60,000 | 0.053 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |