66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.129 | 74.350 | 0 | 36,348,000 | 45.435 | ||||
| 18/12/2024 | 0.132 | 75.000 | 0 | 36,348,000 | 45.435 | ||||
| 17/12/2024 | 0.133 | 75.200 | 3,124,000 | 36,348,000 | 45.435 | 3,064,000 | 0.131 | ||
| 16/12/2024 | 0.130 | 75.000 | 1,840,000 | 39,412,000 | 49.265 | 1,240,000 | 0.130 | ||
| 13/12/2024 | 0.127 | 74.600 | 0 | 40,652,000 | 50.815 | ||||
| 12/12/2024 | 0.128 | 74.900 | 0 | 40,652,000 | 50.815 | ||||
| 11/12/2024 | 0.126 | 74.400 | 0 | 40,652,000 | 50.815 | ||||
| 10/12/2024 | 0.127 | 74.200 | 100,000 | 40,652,000 | 50.815 | 100,000 | 0.127 | ||
| 09/12/2024 | 0.125 | 74.300 | 0 | 40,752,000 | 50.940 | ||||
| 06/12/2024 | 0.128 | 74.550 | 40,000 | 40,752,000 | 50.940 | 40,000 | 0.128 | ||
| 05/12/2024 | 0.117 | 73.750 | 0 | 40,792,000 | 50.990 | ||||
| 04/12/2024 | 0.116 | 73.600 | 0 | 40,792,000 | 50.990 | ||||
| 03/12/2024 | 0.114 | 73.500 | 0 | 40,792,000 | 50.990 | ||||
| 02/12/2024 | 0.107 | 72.550 | 0 | 40,792,000 | 50.990 | ||||
| 29/11/2024 | 0.107 | 72.500 | 20,000 | 40,792,000 | 50.990 | 20,000 | 0.107 | ||
| 28/11/2024 | 0.103 | 72.100 | 1,612,000 | 40,812,000 | 51.015 | 176,000 | 0.104 | 1,436,000 | 0.103 |
| 27/11/2024 | 0.104 | 72.000 | 88,000 | 39,552,000 | 49.440 | 88,000 | 0.103 | ||
| 26/11/2024 | 0.098 | 71.550 | 0 | 39,640,000 | 49.550 | ||||
| 25/11/2024 | 0.096 | 71.100 | 0 | 39,640,000 | 49.550 | ||||
| 22/11/2024 | 0.096 | 71.250 | 32,000 | 39,640,000 | 49.550 | 32,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |