66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.820 | 140.317 | 1,020,000 | 31,176,000 | 38.970 | 1,020,000 | 0.820 | ||
| 12/05/2026 | 0.810 | 137.817 | 0 | 32,196,000 | 40.245 | ||||
| 11/05/2026 | 0.820 | 140.417 | 0 | 32,196,000 | 40.245 | ||||
| 08/05/2026 | 0.810 | 137.917 | 1,020,000 | 32,196,000 | 40.245 | 1,020,000 | 0.810 | ||
| 07/05/2026 | 0.840 | 142.317 | 1,012,000 | 33,216,000 | 41.520 | 1,012,000 | 0.840 | ||
| 06/05/2026 | 0.810 | 139.717 | 0 | 34,228,000 | 42.785 | ||||
| 05/05/2026 | 0.790 | 135.217 | 4,828,000 | 34,228,000 | 42.785 | 4,828,000 | 0.790 | ||
| 04/05/2026 | 0.840 | 142.617 | 0 | 39,056,000 | 48.820 | ||||
| 30/04/2026 | 0.830 | 139.417 | 0 | 39,056,000 | 48.820 | ||||
| 29/04/2026 | 0.830 | 140.217 | 0 | 39,056,000 | 48.820 | ||||
| 28/04/2026 | 0.830 | 139.817 | 0 | 39,056,000 | 48.820 | ||||
| 27/04/2026 | 0.830 | 139.417 | 0 | 39,056,000 | 48.820 | ||||
| 24/04/2026 | 0.830 | 139.217 | 0 | 39,056,000 | 48.820 | ||||
| 23/04/2026 | 0.840 | 140.317 | 0 | 39,056,000 | 48.820 | ||||
| 22/04/2026 | 0.840 | 143.217 | 0 | 39,056,000 | 48.820 | ||||
| 21/04/2026 | 0.840 | 142.917 | 0 | 39,056,000 | 48.820 | ||||
| 20/04/2026 | 0.830 | 141.417 | 0 | 39,056,000 | 48.820 | ||||
| 17/04/2026 | 0.830 | 140.717 | 0 | 39,056,000 | 48.820 | ||||
| 16/04/2026 | 0.830 | 141.517 | 0 | 39,056,000 | 48.820 | ||||
| 15/04/2026 | 0.820 | 140.617 | 0 | 39,056,000 | 48.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |