66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.083 | 70.000 | 1,520,000 | 60,548,000 | 75.685 | 240,000 | 0.079 | 640,000 | 0.084 |
| 25/09/2024 | 0.083 | 69.900 | 80,000 | 60,148,000 | 75.185 | ||||
| 24/09/2024 | 0.084 | 70.100 | 736,000 | 60,148,000 | 75.185 | 40,000 | 0.083 | ||
| 23/09/2024 | 0.077 | 68.950 | 0 | 60,188,000 | 75.235 | ||||
| 20/09/2024 | 0.077 | 68.950 | 68,000 | 60,188,000 | 75.235 | 68,000 | 0.078 | ||
| 19/09/2024 | 0.073 | 68.550 | 632,000 | 60,120,000 | 75.150 | 632,000 | 0.073 | ||
| 17/09/2024 | 0.069 | 68.150 | 456,000 | 60,752,000 | 75.940 | 100,000 | 0.069 | 236,000 | 0.069 |
| 16/09/2024 | 0.063 | 67.250 | 144,000 | 60,616,000 | 75.770 | 52,000 | 0.062 | 40,000 | 0.062 |
| 13/09/2024 | 0.066 | 67.300 | 100,000 | 60,628,000 | 75.785 | 100,000 | 0.066 | ||
| 12/09/2024 | 0.062 | 66.950 | 60,000 | 60,528,000 | 75.660 | 60,000 | 0.061 | ||
| 11/09/2024 | 0.058 | 66.550 | 60,000 | 60,588,000 | 75.735 | 20,000 | 0.056 | ||
| 10/09/2024 | 0.068 | 67.500 | 220,000 | 60,568,000 | 75.710 | 220,000 | 0.068 | ||
| 09/09/2024 | 0.063 | 67.050 | 4,932,000 | 60,788,000 | 75.985 | 3,744,000 | 0.063 | 968,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 67.500 | 1,144,000 | 63,564,000 | 79.455 | 960,000 | 0.065 | ||
| 04/09/2024 | 0.064 | 67.050 | 2,792,000 | 62,604,000 | 78.255 | 2,776,000 | 0.063 | ||
| 03/09/2024 | 0.073 | 67.950 | 700,000 | 59,828,000 | 74.785 | 700,000 | 0.075 | ||
| 02/09/2024 | 0.074 | 68.350 | 404,000 | 60,528,000 | 75.660 | ||||
| 30/08/2024 | 0.077 | 68.600 | 9,392,000 | 60,528,000 | 75.660 | 4,000,000 | 0.078 | ||
| 29/08/2024 | 0.074 | 68.250 | 744,000 | 64,528,000 | 80.660 | 212,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |