66531 阿里法巴五甲熊Ｅ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 82.850 | 1,170,000 | 100,000 | 0.100 | 510,000 | 0.044 | 350,000 | 0.044 |
| 16/09/2024 | 0.047 | 82.000 | 780,000 | 260,000 | 0.260 | 340,000 | 0.050 | 190,000 | 0.050 |
| 13/09/2024 | 0.044 | 82.750 | 2,560,000 | 410,000 | 0.410 | 1,160,000 | 0.025 | 1,400,000 | 0.029 |
| 12/09/2024 | 0.038 | 83.200 | 260,000 | 170,000 | 0.170 | 110,000 | 0.034 | 150,000 | 0.042 |
| 11/09/2024 | 0.052 | 81.450 | 130,000 | 130,000 | 0.130 | 130,000 | 0.053 | ||
| 10/09/2024 | 0.053 | 81.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.080 | 78.300 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.064 | 80.100 | 180,000 | 0 | 0.000 | 90,000 | 0.069 | 90,000 | 0.072 |
| 03/09/2024 | 0.064 | 80.100 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.067 | 79.500 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.057 | 81.450 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.073 | 79.050 | 30,000 | 0 | 0.000 | 30,000 | 0.084 | ||
| 28/08/2024 | 0.070 | 79.100 | 0 | 30,000 | 0.030 | ||||
| 27/08/2024 | 0.065 | 79.950 | 50,000 | 30,000 | 0.030 | 50,000 | 0.069 | ||
| 26/08/2024 | 0.039 | 83.300 | 50,000 | 80,000 | 0.080 | 50,000 | 0.046 | ||
| 23/08/2024 | 0.044 | 82.650 | 0 | 30,000 | 0.030 | ||||
| 22/08/2024 | 0.049 | 81.650 | 60,000 | 30,000 | 0.030 | 60,000 | 0.049 | ||
| 21/08/2024 | 0.066 | 79.950 | 50,000 | 90,000 | 0.090 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |