66548 恒指法巴七六牛Ｘ (R 牛证)
按盘价 
0.119 +0.026 (+27.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.093 | 17,660.020 | 7,730,000 | 2,540,000 | 1.270 | 4,440,000 | 0.087 | 1,580,000 | 0.090 |
| 16/09/2024 | 0.071 | 17,422.120 | 5,990,000 | 5,400,000 | 2.700 | 2,330,000 | 0.060 | 1,870,000 | 0.062 |
| 13/09/2024 | 0.068 | 17,369.090 | 15,530,000 | 5,860,000 | 2.930 | 3,610,000 | 0.073 | 3,330,000 | 0.074 |
| 12/09/2024 | 0.056 | 17,240.390 | 20,590,000 | 6,140,000 | 3.070 | 6,250,000 | 0.053 | 3,230,000 | 0.053 |
| 11/09/2024 | 0.041 | 17,108.710 | 57,320,000 | 9,160,000 | 4.580 | 19,050,000 | 0.036 | 18,330,000 | 0.035 |
| 10/09/2024 | 0.054 | 17,234.090 | 24,760,000 | 9,880,000 | 4.940 | 10,170,000 | 0.053 | 7,040,000 | 0.052 |
| 09/09/2024 | 0.046 | 17,196.960 | 23,520,000 | 13,010,000 | 6.505 | 4,180,000 | 0.044 | 9,460,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 13,000,000 | 7,730,000 | 3.865 | 5,140,000 | 0.075 | 5,670,000 | 0.071 |
| 04/09/2024 | 0.073 | 17,457.340 | 33,550,000 | 7,200,000 | 3.600 | 8,400,000 | 0.069 | 12,090,000 | 0.068 |
| 03/09/2024 | 0.088 | 17,651.490 | 8,590,000 | 3,510,000 | 1.755 | 4,890,000 | 0.088 | 1,550,000 | 0.088 |
| 02/09/2024 | 0.090 | 17,691.970 | 9,560,000 | 6,850,000 | 3.425 | 3,030,000 | 0.096 | 3,500,000 | 0.094 |
| 30/08/2024 | 0.122 | 17,989.070 | 4,420,000 | 6,380,000 | 3.190 | 1,090,000 | 0.121 | 2,830,000 | 0.119 |
| 29/08/2024 | 0.101 | 17,786.320 | 7,150,000 | 4,640,000 | 2.320 | 3,820,000 | 0.084 | 3,280,000 | 0.088 |
| 28/08/2024 | 0.090 | 17,692.450 | 4,140,000 | 5,180,000 | 2.590 | 560,000 | 0.094 | 3,570,000 | 0.093 |
| 27/08/2024 | 0.111 | 17,874.670 | 2,620,000 | 2,170,000 | 1.085 | 1,840,000 | 0.101 | 780,000 | 0.094 |
| 26/08/2024 | 0.102 | 17,798.730 | 9,350,000 | 3,230,000 | 1.615 | 6,380,000 | 0.101 | 1,180,000 | 0.101 |
| 23/08/2024 | 0.086 | 17,612.100 | 33,350,000 | 8,430,000 | 4.215 | 11,130,000 | 0.081 | 11,060,000 | 0.081 |
| 22/08/2024 | 0.087 | 17,641.000 | 26,800,000 | 8,500,000 | 4.250 | 11,700,000 | 0.075 | 7,840,000 | 0.077 |
| 21/08/2024 | 0.066 | 17,391.010 | 11,150,000 | 12,360,000 | 6.180 | 1,580,000 | 0.065 | 7,610,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |