66552 恒指中银四乙牛Ｔ (R 牛证)
按盘价 
0.138 +0.027 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.111 | 17,660.020 | 1,470,000 | 0 | 0.000 | 1,070,000 | 0.105 | 400,000 | 0.107 |
| 16/09/2024 | 0.081 | 17,422.120 | 300,000 | 670,000 | 0.670 | 100,000 | 0.075 | 200,000 | 0.065 |
| 13/09/2024 | 0.079 | 17,369.090 | 3,850,000 | 570,000 | 0.570 | 2,200,000 | 0.086 | 1,530,000 | 0.087 |
| 12/09/2024 | 0.067 | 17,240.390 | 928,070,000 | 1,240,000 | 1.240 | 464,120,000 | 0.060 | 463,770,000 | 0.060 |
| 11/09/2024 | 0.047 | 17,108.710 | 344,100,000 | 1,590,000 | 1.590 | 171,590,000 | 0.041 | 172,210,000 | 0.041 |
| 10/09/2024 | 0.062 | 17,234.090 | 4,140,000 | 970,000 | 0.970 | 2,170,000 | 0.061 | 1,860,000 | 0.061 |
| 09/09/2024 | 0.057 | 17,196.960 | 1,341,660,000 | 1,280,000 | 1.280 | 670,310,000 | 0.054 | 671,350,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 490,000 | 240,000 | 0.240 | 140,000 | 0.082 | 350,000 | 0.078 |
| 04/09/2024 | 0.081 | 17,457.340 | 790,000 | 30,000 | 0.030 | 410,000 | 0.085 | 380,000 | 0.074 |
| 03/09/2024 | 0.100 | 17,651.490 | 380,000 | 60,000 | 0.060 | 160,000 | 0.104 | 220,000 | 0.100 |
| 02/09/2024 | 0.105 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.141 | 17,989.070 | 400,000 | 0 | 0.000 | 200,000 | 0.141 | 200,000 | 0.139 |
| 29/08/2024 | 0.113 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.106 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.124 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.115 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.099 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.099 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.076 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |