66566 恒指汇丰六十牛３ (R 牛证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.088 | 17,660.020 | 49,600,000 | 112,990,000 | 75.330 | 8,510,000 | 0.091 | ||
| 16/09/2024 | 0.065 | 17,422.120 | 87,820,000 | 121,500,000 | 81.000 | ||||
| 13/09/2024 | 0.062 | 17,369.090 | 67,410,000 | 121,500,000 | 81.000 | 12,620,000 | 0.072 | ||
| 12/09/2024 | 0.049 | 17,240.390 | 133,160,000 | 134,120,000 | 89.410 | ||||
| 11/09/2024 | 0.034 | 17,108.710 | 124,880,000 | 134,120,000 | 89.410 | ||||
| 10/09/2024 | 0.047 | 17,234.090 | 102,730,000 | 134,120,000 | 89.410 | 4,310,000 | 0.050 | ||
| 09/09/2024 | 0.039 | 17,196.960 | 124,750,000 | 138,430,000 | 92.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 18,880,000 | 138,430,000 | 92.290 | 100,000 | 0.061 | ||
| 04/09/2024 | 0.069 | 17,457.340 | 34,240,000 | 138,330,000 | 92.220 | 10,000 | 0.072 | ||
| 03/09/2024 | 0.083 | 17,651.490 | 12,400,000 | 138,320,000 | 92.210 | ||||
| 02/09/2024 | 0.085 | 17,691.970 | 16,940,000 | 138,320,000 | 92.210 | ||||
| 30/08/2024 | 0.119 | 17,989.070 | 7,650,000 | 138,320,000 | 92.210 | 3,530,000 | 0.127 | ||
| 29/08/2024 | 0.096 | 17,786.320 | 7,000,000 | 141,850,000 | 94.570 | ||||
| 28/08/2024 | 0.087 | 17,692.450 | 8,590,000 | 141,850,000 | 94.570 | 130,000 | 0.087 | ||
| 27/08/2024 | 0.104 | 17,874.670 | 11,580,000 | 141,980,000 | 94.650 | 20,000 | 0.086 | ||
| 26/08/2024 | 0.097 | 17,798.730 | 7,130,000 | 142,000,000 | 94.670 | 3,030,000 | 0.096 | ||
| 23/08/2024 | 0.080 | 17,612.100 | 21,700,000 | 145,030,000 | 96.690 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 61,400,000 | 145,030,000 | 96.690 | ||||
| 21/08/2024 | 0.059 | 17,391.010 | 57,810,000 | 145,030,000 | 96.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |