66567 恒指汇丰六十牛４ (R 牛证)
按盘价 
0.128 +0.024 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.104 | 17,660.020 | 6,330,000 | 48,210,000 | 32.140 | 4,580,000 | 0.103 | ||
| 16/09/2024 | 0.079 | 17,422.120 | 19,820,000 | 52,790,000 | 35.190 | ||||
| 13/09/2024 | 0.076 | 17,369.090 | 10,700,000 | 52,790,000 | 35.190 | 5,510,000 | 0.083 | ||
| 12/09/2024 | 0.064 | 17,240.390 | 34,010,000 | 58,300,000 | 38.870 | 1,610,000 | 0.058 | ||
| 11/09/2024 | 0.049 | 17,108.710 | 450,900,000 | 59,910,000 | 39.940 | 148,500,000 | 0.040 | 169,320,000 | 0.040 |
| 10/09/2024 | 0.064 | 17,234.090 | 28,640,000 | 39,090,000 | 26.060 | 2,180,000 | 0.063 | 4,540,000 | 0.067 |
| 09/09/2024 | 0.057 | 17,196.960 | 70,170,000 | 36,730,000 | 24.490 | 5,010,000 | 0.054 | 38,040,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 17,444.300 | 0 | 3,700,000 | 2.470 | ||||
| 04/09/2024 | 0.085 | 17,457.340 | 2,060,000 | 3,700,000 | 2.470 | 180,000 | 0.086 | 1,790,000 | 0.076 |
| 03/09/2024 | 0.102 | 17,651.490 | 0 | 2,090,000 | 1.390 | ||||
| 02/09/2024 | 0.102 | 17,691.970 | 1,390,000 | 2,090,000 | 1.390 | 190,000 | 0.102 | 1,200,000 | 0.102 |
| 30/08/2024 | 0.136 | 17,989.070 | 810,000 | 1,080,000 | 0.720 | 810,000 | 0.143 | ||
| 29/08/2024 | 0.113 | 17,786.320 | 0 | 1,890,000 | 1.260 | ||||
| 28/08/2024 | 0.104 | 17,692.450 | 30,000 | 1,890,000 | 1.260 | 10,000 | 0.120 | ||
| 27/08/2024 | 0.122 | 17,874.670 | 20,000 | 1,900,000 | 1.270 | 20,000 | 0.121 | ||
| 26/08/2024 | 0.115 | 17,798.730 | 200,000 | 1,920,000 | 1.280 | 60,000 | 0.112 | 140,000 | 0.115 |
| 23/08/2024 | 0.098 | 17,612.100 | 1,020,000 | 1,840,000 | 1.230 | 520,000 | 0.096 | ||
| 22/08/2024 | 0.101 | 17,641.000 | 9,180,000 | 2,360,000 | 1.570 | 6,400,000 | 0.086 | 630,000 | 0.085 |
| 21/08/2024 | 0.077 | 17,391.010 | 5,260,000 | 8,130,000 | 5.420 | 20,000 | 0.073 | 2,230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |