66568 恒指汇丰六十牛Ｗ (R 牛证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 18,013.160 | 250,000 | 50,000 | 0.030 | 250,000 | 0.147 | ||
| 17/09/2024 | 0.116 | 17,660.020 | 18,340,000 | 300,000 | 0.200 | 7,980,000 | 0.109 | 440,000 | 0.106 |
| 16/09/2024 | 0.092 | 17,422.120 | 26,810,000 | 7,840,000 | 5.230 | 6,120,000 | 0.090 | 8,120,000 | 0.079 |
| 13/09/2024 | 0.090 | 17,369.090 | 18,670,000 | 5,840,000 | 3.890 | 9,610,000 | 0.098 | 7,280,000 | 0.093 |
| 12/09/2024 | 0.077 | 17,240.390 | 33,990,000 | 8,170,000 | 5.450 | 7,010,000 | 0.080 | 10,350,000 | 0.070 |
| 11/09/2024 | 0.061 | 17,108.710 | 59,380,000 | 4,830,000 | 3.220 | 19,880,000 | 0.053 | 17,760,000 | 0.052 |
| 10/09/2024 | 0.074 | 17,234.090 | 3,390,000 | 6,950,000 | 4.630 | 1,200,000 | 0.076 | 1,000,000 | 0.075 |
| 09/09/2024 | 0.066 | 17,196.960 | 4,830,000 | 7,150,000 | 4.770 | 100,000 | 0.060 | 2,440,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 0 | 4,810,000 | 3.210 | ||||
| 04/09/2024 | 0.095 | 17,457.340 | 0 | 4,810,000 | 3.210 | ||||
| 03/09/2024 | 0.111 | 17,651.490 | 0 | 4,810,000 | 3.210 | ||||
| 02/09/2024 | 0.113 | 17,691.970 | 0 | 4,810,000 | 3.210 | ||||
| 30/08/2024 | 0.145 | 17,989.070 | 0 | 4,810,000 | 3.210 | ||||
| 29/08/2024 | 0.123 | 17,786.320 | 0 | 4,810,000 | 3.210 | ||||
| 28/08/2024 | 0.115 | 17,692.450 | 0 | 4,810,000 | 3.210 | ||||
| 27/08/2024 | 0.132 | 17,874.670 | 0 | 4,810,000 | 3.210 | ||||
| 26/08/2024 | 0.124 | 17,798.730 | 0 | 4,810,000 | 3.210 | ||||
| 23/08/2024 | 0.108 | 17,612.100 | 0 | 4,810,000 | 3.210 | ||||
| 22/08/2024 | 0.109 | 17,641.000 | 0 | 4,810,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |