66578 建行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.237 | 6.260 | 0 | 26,030,000 | 43.380 | ||||
| 18/12/2024 | 0.237 | 6.280 | 0 | 26,030,000 | 43.380 | ||||
| 17/12/2024 | 0.237 | 6.260 | 0 | 26,030,000 | 43.380 | ||||
| 16/12/2024 | 0.237 | 6.280 | 0 | 26,030,000 | 43.380 | ||||
| 13/12/2024 | 0.237 | 6.240 | 0 | 26,030,000 | 43.380 | ||||
| 12/12/2024 | 0.238 | 6.310 | 20,000 | 26,030,000 | 43.380 | 10,000 | 0.238 | ||
| 11/12/2024 | 0.233 | 6.230 | 0 | 26,040,000 | 43.400 | ||||
| 10/12/2024 | 0.233 | 6.250 | 0 | 26,040,000 | 43.400 | ||||
| 09/12/2024 | 0.233 | 6.260 | 0 | 26,040,000 | 43.400 | ||||
| 06/12/2024 | 0.223 | 6.160 | 310,000 | 26,040,000 | 43.400 | 180,000 | 0.221 | ||
| 05/12/2024 | 0.215 | 6.070 | 0 | 26,220,000 | 43.700 | ||||
| 04/12/2024 | 0.215 | 6.090 | 0 | 26,220,000 | 43.700 | ||||
| 03/12/2024 | 0.208 | 6.030 | 0 | 26,220,000 | 43.700 | ||||
| 02/12/2024 | 0.197 | 5.910 | 0 | 26,220,000 | 43.700 | ||||
| 29/11/2024 | 0.197 | 5.850 | 0 | 26,220,000 | 43.700 | ||||
| 28/11/2024 | 0.197 | 5.850 | 0 | 26,220,000 | 43.700 | ||||
| 27/11/2024 | 0.197 | 5.900 | 0 | 26,220,000 | 43.700 | ||||
| 26/11/2024 | 0.197 | 5.840 | 0 | 26,220,000 | 43.700 | ||||
| 25/11/2024 | 0.200 | 5.840 | 0 | 26,220,000 | 43.700 | ||||
| 22/11/2024 | 0.202 | 5.870 | 0 | 26,220,000 | 43.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |