66587 恒指法兴六八牛６ (R 牛证)
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.126 | 17,660.020 | 440,000 | 300,000 | 0.150 | 320,000 | 0.121 | 120,000 | 0.116 |
| 16/09/2024 | 0.102 | 17,422.120 | 170,000 | 500,000 | 0.250 | 30,000 | 0.101 | 140,000 | 0.096 |
| 13/09/2024 | 0.100 | 17,369.090 | 580,000 | 390,000 | 0.195 | 500,000 | 0.102 | 80,000 | 0.105 |
| 12/09/2024 | 0.087 | 17,240.390 | 600,000 | 810,000 | 0.405 | 340,000 | 0.085 | 260,000 | 0.092 |
| 11/09/2024 | 0.072 | 17,108.710 | 14,450,000 | 890,000 | 0.445 | 6,520,000 | 0.065 | 6,930,000 | 0.064 |
| 10/09/2024 | 0.086 | 17,234.090 | 290,000 | 480,000 | 0.240 | 10,000 | 0.080 | 280,000 | 0.086 |
| 09/09/2024 | 0.077 | 17,196.960 | 2,050,000 | 210,000 | 0.105 | 1,020,000 | 0.074 | 1,030,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 17,444.300 | 100,000 | 200,000 | 0.100 | 100,000 | 0.103 | ||
| 04/09/2024 | 0.106 | 17,457.340 | 0 | 100,000 | 0.050 | ||||
| 03/09/2024 | 0.123 | 17,651.490 | 0 | 100,000 | 0.050 | ||||
| 02/09/2024 | 0.124 | 17,691.970 | 0 | 100,000 | 0.050 | ||||
| 30/08/2024 | 0.155 | 17,989.070 | 2,080,000 | 100,000 | 0.050 | 2,080,000 | 0.140 | ||
| 29/08/2024 | 0.133 | 17,786.320 | 3,120,000 | 2,180,000 | 1.090 | 2,030,000 | 0.114 | 1,090,000 | 0.120 |
| 28/08/2024 | 0.123 | 17,692.450 | 3,020,000 | 3,120,000 | 1.560 | 3,020,000 | 0.126 | ||
| 27/08/2024 | 0.142 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
| 26/08/2024 | 0.135 | 17,798.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.133 | ||
| 23/08/2024 | 0.117 | 17,612.100 | 3,480,000 | 200,000 | 0.100 | 1,690,000 | 0.109 | 1,790,000 | 0.109 |
| 22/08/2024 | 0.120 | 17,641.000 | 0 | 100,000 | 0.050 | ||||
| 21/08/2024 | 0.098 | 17,391.010 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |