66593 恒指星展八二熊Ｃ (R 熊证)
按盘价 
0.023 +0.013 (+130.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 26,394.260 | 567,510,000 | 34,590,000 | 17.295 | 249,010,000 | 0.019 | 261,490,000 | 0.019 |
| 15/04/2026 | 0.033 | 25,947.320 | 2,895,440,000 | 22,110,000 | 11.055 | 1,424,340,000 | 0.027 | 1,435,030,000 | 0.027 |
| 14/04/2026 | 0.037 | 25,872.320 | 4,340,000 | 11,420,000 | 5.710 | 1,030,000 | 0.038 | 1,070,000 | 0.034 |
| 13/04/2026 | 0.049 | 25,660.850 | 12,800,000 | 11,380,000 | 5.690 | 490,000 | 0.052 | 1,050,000 | 0.052 |
| 10/04/2026 | 0.039 | 25,893.540 | 1,931,470,000 | 10,820,000 | 5.410 | 958,960,000 | 0.033 | 957,080,000 | 0.033 |
| 09/04/2026 | 0.044 | 25,752.400 | 22,840,000 | 12,700,000 | 6.350 | 13,070,000 | 0.042 | 1,550,000 | 0.043 |
| 08/04/2026 | 0.038 | 25,893.020 | 8,640,000 | 24,220,000 | 12.110 | 890,000 | 0.042 | 6,030,000 | 0.043 |
| 02/04/2026 | 0.075 | 25,116.530 | 3,110,000 | 19,080,000 | 9.540 | 1,880,000 | 0.079 | 430,000 | 0.079 |
| 01/04/2026 | 0.066 | 25,294.030 | 4,470,000 | 20,530,000 | 10.265 | 640,000 | 0.065 | 3,130,000 | 0.066 |
| 31/03/2026 | 0.092 | 24,788.140 | 20,970,000 | 18,040,000 | 9.020 | 3,280,000 | 0.095 | 10,000,000 | 0.095 |
| 30/03/2026 | 0.090 | 24,750.790 | 3,590,000 | 11,320,000 | 5.660 | 550,000 | 0.096 | 100,000 | 0.100 |
| 27/03/2026 | 0.080 | 24,951.880 | 5,380,000 | 11,770,000 | 5.885 | 460,000 | 0.080 | 210,000 | 0.089 |
| 26/03/2026 | 0.086 | 24,856.430 | 2,350,000 | 12,020,000 | 6.010 | 1,280,000 | 0.082 | ||
| 25/03/2026 | 0.066 | 25,335.950 | 5,790,000 | 13,300,000 | 6.650 | 3,100,000 | 0.069 | 620,000 | 0.067 |
| 24/03/2026 | 0.076 | 25,063.710 | 9,600,000 | 15,780,000 | 7.890 | 3,680,000 | 0.083 | ||
| 23/03/2026 | 0.107 | 24,382.470 | 20,900,000 | 19,460,000 | 9.730 | 11,560,000 | 0.107 | ||
| 20/03/2026 | 0.064 | 25,277.320 | 32,470,000 | 31,020,000 | 15.510 | 390,000 | 0.064 | 420,000 | 0.059 |
| 19/03/2026 | 0.055 | 25,500.580 | 890,440,000 | 30,990,000 | 15.495 | 424,000,000 | 0.052 | 393,980,000 | 0.052 |
| 18/03/2026 | 0.028 | 26,025.420 | 788,800,000 | 61,010,000 | 30.505 | 346,350,000 | 0.033 | 356,770,000 | 0.033 |
| 17/03/2026 | 0.035 | 25,868.540 | 2,159,150,000 | 50,590,000 | 25.295 | 1,035,750,000 | 0.024 | 1,043,980,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |