66596 恒指法兴六七牛８ (R 牛证)
按盘价 
0.157 +0.020 (+14.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.137 | 18,013.160 | 310,000 | 1,410,000 | 0.705 | 230,000 | 0.105 | 80,000 | 0.112 |
| 17/09/2024 | 0.105 | 17,660.020 | 1,250,000 | 1,560,000 | 0.780 | 1,180,000 | 0.101 | 70,000 | 0.096 |
| 16/09/2024 | 0.080 | 17,422.120 | 5,870,000 | 2,670,000 | 1.335 | 2,840,000 | 0.068 | 2,650,000 | 0.071 |
| 13/09/2024 | 0.077 | 17,369.090 | 4,340,000 | 2,860,000 | 1.430 | 2,490,000 | 0.083 | 1,230,000 | 0.081 |
| 12/09/2024 | 0.064 | 17,240.390 | 12,810,000 | 4,120,000 | 2.060 | 6,090,000 | 0.060 | 1,050,000 | 0.060 |
| 11/09/2024 | 0.049 | 17,108.710 | 46,670,000 | 9,160,000 | 4.580 | 10,320,000 | 0.041 | 15,400,000 | 0.043 |
| 10/09/2024 | 0.061 | 17,234.090 | 27,550,000 | 4,080,000 | 2.040 | 10,850,000 | 0.061 | 4,760,000 | 0.062 |
| 09/09/2024 | 0.055 | 17,196.960 | 27,140,000 | 10,170,000 | 5.085 | 4,430,000 | 0.049 | 13,580,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 2,220,000 | 1,020,000 | 0.510 | 1,240,000 | 0.080 | 980,000 | 0.073 |
| 04/09/2024 | 0.082 | 17,457.340 | 5,960,000 | 1,280,000 | 0.640 | 2,650,000 | 0.077 | 3,260,000 | 0.076 |
| 03/09/2024 | 0.100 | 17,651.490 | 990,000 | 670,000 | 0.335 | 500,000 | 0.101 | 490,000 | 0.097 |
| 02/09/2024 | 0.100 | 17,691.970 | 330,000 | 680,000 | 0.340 | 330,000 | 0.102 | ||
| 30/08/2024 | 0.134 | 17,989.070 | 5,710,000 | 350,000 | 0.175 | 4,910,000 | 0.126 | 90,000 | 0.135 |
| 29/08/2024 | 0.111 | 17,786.320 | 3,210,000 | 5,170,000 | 2.585 | 2,730,000 | 0.096 | 480,000 | 0.099 |
| 28/08/2024 | 0.099 | 17,692.450 | 19,230,000 | 7,420,000 | 3.710 | 11,440,000 | 0.109 | 6,440,000 | 0.102 |
| 27/08/2024 | 0.119 | 17,874.670 | 2,540,000 | 12,420,000 | 6.210 | 1,830,000 | 0.100 | 710,000 | 0.107 |
| 26/08/2024 | 0.111 | 17,798.730 | 2,490,000 | 13,540,000 | 6.770 | 1,060,000 | 0.107 | 960,000 | 0.107 |
| 23/08/2024 | 0.094 | 17,612.100 | 58,030,000 | 13,640,000 | 6.820 | 20,340,000 | 0.092 | 19,420,000 | 0.086 |
| 22/08/2024 | 0.097 | 17,641.000 | 48,720,000 | 14,560,000 | 7.280 | 18,870,000 | 0.085 | 22,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |