66600 恒指摩通六甲牛５ (R 牛证)
按盘价 
0.134 +0.027 (+25.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.107 | 17,660.020 | 90,000 | 170,000 | 0.085 | 90,000 | 0.105 | ||
| 16/09/2024 | 0.085 | 17,422.120 | 1,360,000 | 260,000 | 0.130 | 930,000 | 0.074 | 430,000 | 0.067 |
| 13/09/2024 | 0.082 | 17,369.090 | 820,000 | 760,000 | 0.380 | 320,000 | 0.088 | 500,000 | 0.090 |
| 12/09/2024 | 0.070 | 17,240.390 | 2,320,000 | 580,000 | 0.290 | 1,730,000 | 0.069 | 520,000 | 0.073 |
| 11/09/2024 | 0.055 | 17,108.710 | 5,200,000 | 1,790,000 | 0.895 | 1,910,000 | 0.052 | 2,990,000 | 0.047 |
| 10/09/2024 | 0.068 | 17,234.090 | 2,210,000 | 710,000 | 0.355 | 1,210,000 | 0.068 | 1,000,000 | 0.069 |
| 09/09/2024 | 0.060 | 17,196.960 | 1,210,000 | 920,000 | 0.460 | 200,000 | 0.059 | 1,010,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 0 | 110,000 | 0.055 | ||||
| 04/09/2024 | 0.088 | 17,457.340 | 320,000 | 110,000 | 0.055 | 160,000 | 0.084 | 160,000 | 0.083 |
| 03/09/2024 | 0.105 | 17,651.490 | 40,000 | 110,000 | 0.055 | 20,000 | 0.108 | 20,000 | 0.101 |
| 02/09/2024 | 0.107 | 17,691.970 | 10,000 | 110,000 | 0.055 | 10,000 | 0.113 | ||
| 30/08/2024 | 0.139 | 17,989.070 | 20,000 | 100,000 | 0.050 | 10,000 | 0.141 | 10,000 | 0.138 |
| 29/08/2024 | 0.115 | 17,786.320 | 280,000 | 100,000 | 0.050 | 110,000 | 0.102 | 170,000 | 0.106 |
| 28/08/2024 | 0.108 | 17,692.450 | 220,000 | 40,000 | 0.020 | 140,000 | 0.116 | 80,000 | 0.109 |
| 27/08/2024 | 0.125 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
| 26/08/2024 | 0.116 | 17,798.730 | 1,000,000 | 100,000 | 0.050 | 800,000 | 0.115 | 200,000 | 0.112 |
| 23/08/2024 | 0.100 | 17,612.100 | 100,000 | 700,000 | 0.350 | 100,000 | 0.100 | ||
| 22/08/2024 | 0.103 | 17,641.000 | 410,000 | 800,000 | 0.400 | 410,000 | 0.093 | ||
| 21/08/2024 | 0.080 | 17,391.010 | 1,020,000 | 1,210,000 | 0.605 | 410,000 | 0.080 | 610,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |