66605 恒指摩通六九牛９ (R 牛证)
按盘价 
0.117 +0.025 (+27.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.092 | 17,660.020 | 24,700,000 | 10,700,000 | 5.350 | 13,130,000 | 0.092 | 360,000 | 0.073 |
| 16/09/2024 | 0.070 | 17,422.120 | 41,230,000 | 23,470,000 | 11.735 | 4,020,000 | 0.063 | 5,070,000 | 0.060 |
| 13/09/2024 | 0.067 | 17,369.090 | 51,170,000 | 22,420,000 | 11.210 | 10,360,000 | 0.072 | 20,000 | 0.074 |
| 12/09/2024 | 0.054 | 17,240.390 | 99,430,000 | 32,760,000 | 16.380 | 4,600,000 | 0.056 | 6,610,000 | 0.050 |
| 11/09/2024 | 0.040 | 17,108.710 | 133,800,000 | 30,750,000 | 15.375 | 8,440,000 | 0.037 | 9,020,000 | 0.031 |
| 10/09/2024 | 0.053 | 17,234.090 | 82,400,000 | 30,170,000 | 15.085 | 15,400,000 | 0.053 | 1,170,000 | 0.052 |
| 09/09/2024 | 0.046 | 17,196.960 | 140,780,000 | 44,400,000 | 22.200 | 6,360,000 | 0.046 | 32,340,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 31,710,000 | 18,420,000 | 9.210 | 2,550,000 | 0.071 | 8,170,000 | 0.068 |
| 04/09/2024 | 0.073 | 17,457.340 | 34,880,000 | 12,800,000 | 6.400 | 9,000,000 | 0.073 | 12,930,000 | 0.068 |
| 03/09/2024 | 0.089 | 17,651.490 | 8,920,000 | 8,870,000 | 4.435 | 4,290,000 | 0.090 | 4,420,000 | 0.088 |
| 02/09/2024 | 0.091 | 17,691.970 | 9,860,000 | 8,740,000 | 4.370 | 1,610,000 | 0.092 | 7,570,000 | 0.095 |
| 30/08/2024 | 0.124 | 17,989.070 | 7,050,000 | 2,780,000 | 1.390 | 5,460,000 | 0.119 | 430,000 | 0.128 |
| 29/08/2024 | 0.100 | 17,786.320 | 9,230,000 | 7,810,000 | 3.905 | 1,440,000 | 0.093 | 2,160,000 | 0.079 |
| 28/08/2024 | 0.092 | 17,692.450 | 5,530,000 | 7,090,000 | 3.545 | 980,000 | 0.093 | 3,290,000 | 0.096 |
| 27/08/2024 | 0.110 | 17,874.670 | 13,540,000 | 4,780,000 | 2.390 | 7,110,000 | 0.099 | 2,240,000 | 0.101 |
| 26/08/2024 | 0.101 | 17,798.730 | 20,840,000 | 9,650,000 | 4.825 | 9,810,000 | 0.100 | 890,000 | 0.096 |
| 23/08/2024 | 0.086 | 17,612.100 | 40,010,000 | 18,570,000 | 9.285 | 2,470,000 | 0.083 | 6,750,000 | 0.083 |
| 22/08/2024 | 0.088 | 17,641.000 | 45,130,000 | 14,290,000 | 7.145 | 11,890,000 | 0.082 | 1,900,000 | 0.071 |
| 21/08/2024 | 0.065 | 17,391.010 | 49,940,000 | 24,280,000 | 12.140 | 160,000 | 0.053 | 5,570,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |