66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.090 -0.032 (-26.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.122 | 82.950 | 640,000 | 16,600,000 | 27.667 | 10,000 | 0.120 | 510,000 | 0.116 |
| 18/12/2024 | 0.133 | 84.050 | 960,000 | 16,100,000 | 26.833 | 230,000 | 0.133 | 600,000 | 0.134 |
| 17/12/2024 | 0.129 | 83.400 | 1,040,000 | 15,730,000 | 26.217 | 510,000 | 0.129 | 360,000 | 0.125 |
| 16/12/2024 | 0.135 | 84.350 | 610,000 | 15,880,000 | 26.467 | 200,000 | 0.147 | 380,000 | 0.143 |
| 13/12/2024 | 0.153 | 85.750 | 16,790,000 | 15,700,000 | 26.167 | 5,240,000 | 0.159 | 5,910,000 | 0.155 |
| 12/12/2024 | 0.171 | 88.000 | 1,800,000 | 15,030,000 | 25.050 | 1,610,000 | 0.170 | ||
| 11/12/2024 | 0.156 | 86.200 | 880,000 | 16,640,000 | 27.733 | 550,000 | 0.162 | 40,000 | 0.162 |
| 10/12/2024 | 0.161 | 86.600 | 9,760,000 | 17,150,000 | 28.583 | 2,180,000 | 0.179 | 2,890,000 | 0.182 |
| 09/12/2024 | 0.164 | 86.900 | 6,110,000 | 16,440,000 | 27.400 | 770,000 | 0.140 | 480,000 | 0.153 |
| 06/12/2024 | 0.132 | 83.950 | 22,720,000 | 16,730,000 | 27.883 | 14,290,000 | 0.127 | 10,000 | 0.132 |
| 05/12/2024 | 0.110 | 81.950 | 23,040,000 | 31,010,000 | 51.683 | 18,590,000 | 0.117 | ||
| 04/12/2024 | 0.132 | 84.000 | 12,370,000 | 12,420,000 | 20.700 | 2,800,000 | 0.128 | 4,710,000 | 0.123 |
| 03/12/2024 | 0.136 | 84.450 | 6,710,000 | 10,510,000 | 17.517 | 2,550,000 | 0.128 | 3,080,000 | 0.125 |
| 02/12/2024 | 0.131 | 84.000 | 1,000,000 | 9,980,000 | 16.633 | 20,000 | 0.143 | 300,000 | 0.142 |
| 29/11/2024 | 0.127 | 83.650 | 1,490,000 | 9,700,000 | 16.167 | 800,000 | 0.127 | 20,000 | 0.135 |
| 28/11/2024 | 0.125 | 83.400 | 2,100,000 | 10,480,000 | 17.467 | 1,320,000 | 0.128 | ||
| 27/11/2024 | 0.148 | 85.000 | 510,000 | 9,160,000 | 15.267 | 210,000 | 0.129 | ||
| 26/11/2024 | 0.128 | 83.350 | 5,240,000 | 8,950,000 | 14.917 | 3,530,000 | 0.123 | 440,000 | 0.133 |
| 25/11/2024 | 0.112 | 81.950 | 10,600,000 | 12,040,000 | 20.067 | 4,760,000 | 0.112 | 1,740,000 | 0.111 |
| 22/11/2024 | 0.101 | 80.700 | 15,840,000 | 15,060,000 | 25.100 | 1,760,000 | 0.103 | 13,620,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |