66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.150 +0.028 (+22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.122 | 82.850 | 5,410,000 | 9,840,000 | 16.400 | 2,460,000 | 0.120 | 1,090,000 | 0.120 |
| 16/09/2024 | 0.114 | 82.000 | 8,720,000 | 11,210,000 | 18.683 | 1,860,000 | 0.109 | 4,900,000 | 0.110 |
| 13/09/2024 | 0.122 | 82.750 | 8,650,000 | 8,170,000 | 13.617 | 5,060,000 | 0.125 | 1,270,000 | 0.126 |
| 12/09/2024 | 0.126 | 83.200 | 15,930,000 | 11,960,000 | 19.933 | 7,480,000 | 0.129 | 2,580,000 | 0.127 |
| 11/09/2024 | 0.108 | 81.450 | 48,850,000 | 16,860,000 | 28.100 | 18,570,000 | 0.107 | 22,840,000 | 0.107 |
| 10/09/2024 | 0.111 | 81.600 | 43,120,000 | 12,590,000 | 20.983 | 18,960,000 | 0.111 | 9,230,000 | 0.110 |
| 09/09/2024 | 0.072 | 78.300 | 43,400,000 | 22,320,000 | 37.200 | 17,960,000 | 0.075 | 20,840,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 79.800 | 29,450,000 | 19,440,000 | 32.400 | 23,850,000 | 0.085 | 3,290,000 | 0.088 |
| 04/09/2024 | 0.095 | 80.100 | 18,840,000 | 40,000,000 | 66.667 | 13,760,000 | 0.087 | 3,080,000 | 0.091 |
| 03/09/2024 | 0.094 | 80.100 | 2,590,000 | 50,680,000 | 84.467 | 150,000 | 0.093 | 590,000 | 0.090 |
| 02/09/2024 | 0.087 | 79.500 | 8,900,000 | 50,240,000 | 83.733 | 2,220,000 | 0.089 | ||
| 30/08/2024 | 0.104 | 81.450 | 63,130,000 | 48,020,000 | 80.033 | 12,630,000 | 0.099 | 30,060,000 | 0.103 |
| 29/08/2024 | 0.082 | 79.050 | 45,650,000 | 30,590,000 | 50.983 | 14,590,000 | 0.072 | 22,480,000 | 0.072 |
| 28/08/2024 | 0.084 | 79.100 | 7,660,000 | 22,700,000 | 37.833 | 4,300,000 | 0.083 | 200,000 | 0.089 |
| 27/08/2024 | 0.092 | 79.950 | 55,110,000 | 26,800,000 | 44.667 | 7,970,000 | 0.088 | 31,050,000 | 0.093 |
| 26/08/2024 | 0.128 | 83.300 | 19,350,000 | 3,720,000 | 6.200 | 13,900,000 | 0.121 | 2,720,000 | 0.123 |
| 23/08/2024 | 0.121 | 82.650 | 5,590,000 | 14,900,000 | 24.833 | 2,010,000 | 0.117 | 2,010,000 | 0.115 |
| 22/08/2024 | 0.113 | 81.650 | 24,170,000 | 14,900,000 | 24.833 | 6,950,000 | 0.100 | 14,650,000 | 0.105 |
| 21/08/2024 | 0.092 | 79.950 | 30,170,000 | 7,200,000 | 12.000 | 10,030,000 | 0.087 | 14,700,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |