66619 恒指摩通六甲牛Ｐ (R 牛证)
按盘价 
0.203 +0.023 (+12.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 18,013.160 | 800,000 | 0 | 0.000 | 800,000 | 0.178 | ||
| 17/09/2024 | 0.147 | 17,660.020 | 0 | 800,000 | 0.400 | ||||
| 16/09/2024 | 0.125 | 17,422.120 | 100,000 | 800,000 | 0.400 | 50,000 | 0.113 | 50,000 | 0.107 |
| 13/09/2024 | 0.121 | 17,369.090 | 0 | 800,000 | 0.400 | ||||
| 12/09/2024 | 0.111 | 17,240.390 | 2,430,000 | 800,000 | 0.400 | 1,640,000 | 0.111 | 790,000 | 0.106 |
| 11/09/2024 | 0.096 | 17,108.710 | 1,200,000 | 1,650,000 | 0.825 | 300,000 | 0.091 | 900,000 | 0.090 |
| 10/09/2024 | 0.109 | 17,234.090 | 950,000 | 1,050,000 | 0.525 | 100,000 | 0.107 | 850,000 | 0.111 |
| 09/09/2024 | 0.101 | 17,196.960 | 950,000 | 300,000 | 0.150 | 350,000 | 0.098 | 600,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 50,000 | 50,000 | 0.025 | 50,000 | 0.124 | ||
| 04/09/2024 | 0.131 | 17,457.340 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.124 |
| 03/09/2024 | 0.146 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.148 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.178 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.155 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.148 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.165 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.156 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.142 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.142 | 17,641.000 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |