66622 恒指法巴七六牛Ｙ (R 牛证)
按盘价 
0.134 +0.027 (+25.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.107 | 17,660.020 | 181,220,000 | 28,760,000 | 11.504 | 103,830,000 | 0.094 | 17,650,000 | 0.097 |
| 16/09/2024 | 0.084 | 17,422.120 | 214,410,000 | 114,940,000 | 45.976 | 32,360,000 | 0.082 | 98,870,000 | 0.076 |
| 13/09/2024 | 0.082 | 17,369.090 | 254,780,000 | 48,430,000 | 19.372 | 86,780,000 | 0.095 | 75,830,000 | 0.088 |
| 12/09/2024 | 0.070 | 17,240.390 | 386,620,000 | 59,380,000 | 23.752 | 131,020,000 | 0.074 | 109,200,000 | 0.066 |
| 11/09/2024 | 0.056 | 17,108.710 | 303,060,000 | 81,200,000 | 32.480 | 67,270,000 | 0.052 | 50,920,000 | 0.048 |
| 10/09/2024 | 0.068 | 17,234.090 | 298,720,000 | 97,550,000 | 39.020 | 136,460,000 | 0.067 | 28,290,000 | 0.066 |
| 09/09/2024 | 0.062 | 17,196.960 | 218,580,000 | 205,720,000 | 82.288 | 4,470,000 | 0.063 | 94,170,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 213,980,000 | 116,020,000 | 46.408 | 90,220,000 | 0.091 | 81,480,000 | 0.084 |
| 04/09/2024 | 0.087 | 17,457.340 | 93,990,000 | 124,760,000 | 49.904 | 8,820,000 | 0.086 | 48,350,000 | 0.085 |
| 03/09/2024 | 0.104 | 17,651.490 | 18,380,000 | 85,230,000 | 34.092 | 5,910,000 | 0.104 | 4,590,000 | 0.102 |
| 02/09/2024 | 0.105 | 17,691.970 | 102,220,000 | 86,550,000 | 34.620 | 5,470,000 | 0.115 | 78,300,000 | 0.113 |
| 30/08/2024 | 0.137 | 17,989.070 | 95,170,000 | 13,720,000 | 5.488 | 70,100,000 | 0.127 | 8,070,000 | 0.143 |
| 29/08/2024 | 0.116 | 17,786.320 | 47,970,000 | 75,750,000 | 30.300 | 10,570,000 | 0.102 | 14,930,000 | 0.102 |
| 28/08/2024 | 0.106 | 17,692.450 | 94,370,000 | 71,390,000 | 28.556 | 7,630,000 | 0.111 | 63,350,000 | 0.111 |
| 27/08/2024 | 0.126 | 17,874.670 | 28,160,000 | 15,670,000 | 6.268 | 6,800,000 | 0.112 | 4,340,000 | 0.114 |
| 26/08/2024 | 0.118 | 17,798.730 | 28,790,000 | 18,130,000 | 7.252 | 8,280,000 | 0.116 | 5,030,000 | 0.115 |
| 23/08/2024 | 0.102 | 17,612.100 | 20,310,000 | 21,380,000 | 8.552 | 3,760,000 | 0.097 | 5,580,000 | 0.099 |
| 22/08/2024 | 0.103 | 17,641.000 | 169,480,000 | 19,560,000 | 7.824 | 76,250,000 | 0.094 | 60,950,000 | 0.088 |
| 21/08/2024 | 0.081 | 17,391.010 | 76,870,000 | 34,860,000 | 13.944 | 10,830,000 | 0.076 | 33,870,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |