66632 阿里瑞银五七牛Ｊ (R 牛证)
按盘价 
0.071 -0.031 (-30.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 82.950 | 13,130,000 | 8,150,000 | 13.580 | 4,510,000 | 0.096 | 5,840,000 | 0.098 |
| 18/12/2024 | 0.115 | 84.050 | 2,990,000 | 6,820,000 | 11.370 | 2,570,000 | 0.113 | 420,000 | 0.113 |
| 17/12/2024 | 0.109 | 83.400 | 5,870,000 | 8,970,000 | 14.950 | 1,630,000 | 0.104 | 4,060,000 | 0.103 |
| 16/12/2024 | 0.116 | 84.350 | 1,660,000 | 6,540,000 | 10.900 | 570,000 | 0.119 | 750,000 | 0.125 |
| 13/12/2024 | 0.133 | 85.750 | 1,590,000 | 6,360,000 | 10.600 | 530,000 | 0.139 | 730,000 | 0.141 |
| 12/12/2024 | 0.152 | 88.000 | 3,030,000 | 6,160,000 | 10.270 | 1,310,000 | 0.144 | 930,000 | 0.150 |
| 11/12/2024 | 0.137 | 86.200 | 1,430,000 | 6,540,000 | 10.900 | 150,000 | 0.138 | 1,050,000 | 0.139 |
| 10/12/2024 | 0.140 | 86.600 | 5,090,000 | 5,640,000 | 9.400 | 3,680,000 | 0.155 | 870,000 | 0.160 |
| 09/12/2024 | 0.144 | 86.900 | 7,020,000 | 8,450,000 | 14.080 | 990,000 | 0.130 | 2,060,000 | 0.117 |
| 06/12/2024 | 0.112 | 83.950 | 3,480,000 | 7,380,000 | 12.300 | 1,660,000 | 0.106 | 1,270,000 | 0.107 |
| 05/12/2024 | 0.092 | 81.950 | 4,710,000 | 7,770,000 | 12.950 | 2,320,000 | 0.094 | 980,000 | 0.091 |
| 04/12/2024 | 0.112 | 84.000 | 3,520,000 | 9,110,000 | 15.180 | 950,000 | 0.108 | 1,290,000 | 0.109 |
| 03/12/2024 | 0.114 | 84.450 | 2,540,000 | 8,770,000 | 14.620 | 150,000 | 0.110 | 2,050,000 | 0.108 |
| 02/12/2024 | 0.112 | 84.000 | 2,570,000 | 6,870,000 | 11.450 | 1,020,000 | 0.117 | 650,000 | 0.120 |
| 29/11/2024 | 0.108 | 83.650 | 5,710,000 | 7,240,000 | 12.070 | 2,970,000 | 0.108 | 1,050,000 | 0.107 |
| 28/11/2024 | 0.106 | 83.400 | 7,490,000 | 9,160,000 | 15.270 | 3,220,000 | 0.107 | 2,030,000 | 0.104 |
| 27/11/2024 | 0.125 | 85.000 | 6,170,000 | 10,350,000 | 17.250 | 960,000 | 0.110 | 3,040,000 | 0.111 |
| 26/11/2024 | 0.107 | 83.350 | 8,930,000 | 8,270,000 | 13.780 | 2,590,000 | 0.108 | 1,780,000 | 0.111 |
| 25/11/2024 | 0.093 | 81.950 | 11,040,000 | 9,080,000 | 15.130 | 3,450,000 | 0.087 | 4,320,000 | 0.085 |
| 22/11/2024 | 0.081 | 80.700 | 11,600,000 | 8,210,000 | 13.680 | 3,060,000 | 0.092 | 4,280,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |