66632 阿里瑞银五七牛Ｊ (R 牛证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.093 | 82.000 | 6,890,000 | 18,130,000 | 30.220 | 1,750,000 | 0.089 | 3,090,000 | 0.090 |
| 13/09/2024 | 0.099 | 82.750 | 9,270,000 | 16,790,000 | 27.980 | 2,840,000 | 0.109 | 3,800,000 | 0.110 |
| 12/09/2024 | 0.105 | 83.200 | 15,700,000 | 15,830,000 | 26.380 | 9,170,000 | 0.104 | 280,000 | 0.105 |
| 11/09/2024 | 0.086 | 81.450 | 15,400,000 | 24,720,000 | 41.200 | 4,000,000 | 0.089 | 6,300,000 | 0.086 |
| 10/09/2024 | 0.088 | 81.600 | 41,650,000 | 22,420,000 | 37.370 | 18,060,000 | 0.090 | 5,790,000 | 0.088 |
| 09/09/2024 | 0.050 | 78.300 | 28,770,000 | 34,690,000 | 57.820 | 13,790,000 | 0.053 | 8,410,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 79.800 | 16,850,000 | 40,070,000 | 66.780 | 3,440,000 | 0.069 | 5,570,000 | 0.072 |
| 04/09/2024 | 0.074 | 80.100 | 15,000,000 | 37,940,000 | 63.230 | 2,350,000 | 0.070 | 4,830,000 | 0.069 |
| 03/09/2024 | 0.074 | 80.100 | 23,680,000 | 35,460,000 | 59.100 | 2,040,000 | 0.071 | 10,260,000 | 0.072 |
| 02/09/2024 | 0.067 | 79.500 | 15,870,000 | 27,240,000 | 45.400 | 8,540,000 | 0.073 | 4,290,000 | 0.075 |
| 30/08/2024 | 0.083 | 81.450 | 18,250,000 | 31,490,000 | 52.480 | 2,750,000 | 0.081 | 2,990,000 | 0.066 |
| 29/08/2024 | 0.062 | 79.050 | 28,030,000 | 31,250,000 | 52.080 | 4,270,000 | 0.054 | 10,270,000 | 0.049 |
| 28/08/2024 | 0.063 | 79.100 | 13,800,000 | 25,250,000 | 42.080 | 4,140,000 | 0.066 | 3,180,000 | 0.064 |
| 27/08/2024 | 0.071 | 79.950 | 27,830,000 | 26,210,000 | 43.680 | 6,810,000 | 0.066 | 10,790,000 | 0.068 |
| 26/08/2024 | 0.105 | 83.300 | 10,530,000 | 22,230,000 | 37.050 | 2,640,000 | 0.104 | 4,630,000 | 0.109 |
| 23/08/2024 | 0.101 | 82.650 | 13,520,000 | 20,240,000 | 33.730 | 6,240,000 | 0.090 | 2,940,000 | 0.098 |
| 22/08/2024 | 0.090 | 81.650 | 9,570,000 | 23,540,000 | 39.230 | 60,000 | 0.091 | 990,000 | 0.077 |
| 21/08/2024 | 0.071 | 79.950 | 22,700,000 | 22,610,000 | 37.680 | 2,250,000 | 0.064 | 16,200,000 | 0.061 |
| 20/08/2024 | 0.076 | 80.400 | 4,990,000 | 8,660,000 | 14.430 | 710,000 | 0.081 | 3,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |