66633 恒指瑞银六甲牛８ (R 牛证)
按盘价 
0.120 +0.027 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.093 | 17,660.020 | 14,330,000 | 7,440,000 | 3.720 | 3,630,000 | 0.086 | 3,280,000 | 0.075 |
| 16/09/2024 | 0.071 | 17,422.120 | 16,770,000 | 7,790,000 | 3.900 | 4,670,000 | 0.063 | 2,860,000 | 0.056 |
| 13/09/2024 | 0.067 | 17,369.090 | 60,070,000 | 9,600,000 | 4.800 | 20,250,000 | 0.074 | 2,770,000 | 0.064 |
| 12/09/2024 | 0.053 | 17,240.390 | 67,980,000 | 27,080,000 | 13.540 | 4,630,000 | 0.053 | 6,370,000 | 0.054 |
| 11/09/2024 | 0.038 | 17,108.710 | 160,950,000 | 25,340,000 | 12.670 | 26,130,000 | 0.035 | 27,360,000 | 0.031 |
| 10/09/2024 | 0.053 | 17,234.090 | 86,250,000 | 24,110,000 | 12.050 | 33,560,000 | 0.052 | 8,520,000 | 0.052 |
| 09/09/2024 | 0.046 | 17,196.960 | 86,020,000 | 49,150,000 | 24.570 | 8,600,000 | 0.049 | 40,700,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 49,740,000 | 17,050,000 | 8.530 | 7,950,000 | 0.069 | 15,230,000 | 0.064 |
| 04/09/2024 | 0.073 | 17,457.340 | 16,430,000 | 9,770,000 | 4.880 | 3,210,000 | 0.071 | 5,170,000 | 0.068 |
| 03/09/2024 | 0.089 | 17,651.490 | 17,520,000 | 7,810,000 | 3.910 | 5,780,000 | 0.089 | 5,450,000 | 0.088 |
| 02/09/2024 | 0.090 | 17,691.970 | 10,870,000 | 8,140,000 | 4.070 | 2,050,000 | 0.095 | 6,110,000 | 0.094 |
| 30/08/2024 | 0.124 | 17,989.070 | 8,240,000 | 4,080,000 | 2.040 | 1,600,000 | 0.116 | 1,530,000 | 0.116 |
| 29/08/2024 | 0.100 | 17,786.320 | 8,800,000 | 4,150,000 | 2.080 | 2,420,000 | 0.089 | 2,890,000 | 0.080 |
| 28/08/2024 | 0.091 | 17,692.450 | 2,570,000 | 3,680,000 | 1.840 | 1,400,000 | 0.105 | 650,000 | 0.095 |
| 27/08/2024 | 0.110 | 17,874.670 | 7,090,000 | 4,430,000 | 2.210 | 2,800,000 | 0.097 | 2,410,000 | 0.092 |
| 26/08/2024 | 0.101 | 17,798.730 | 11,220,000 | 4,820,000 | 2.410 | 7,470,000 | 0.098 | 20,000 | 0.103 |
| 23/08/2024 | 0.086 | 17,612.100 | 23,390,000 | 12,270,000 | 6.130 | 4,400,000 | 0.080 | ||
| 22/08/2024 | 0.087 | 17,641.000 | 84,260,000 | 16,670,000 | 8.330 | 36,940,000 | 0.077 | 16,390,000 | 0.076 |
| 21/08/2024 | 0.065 | 17,391.010 | 74,650,000 | 37,220,000 | 18.610 | 2,750,000 | 0.064 | 31,880,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |