66635 恒指中银八四熊Ａ (R 熊证)
按盘价 
0.103 +0.027 (+35.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.076 | 26,394.260 | 940,000 | 400,000 | 0.200 | 320,000 | 0.099 | 620,000 | 0.092 |
| 15/04/2026 | 0.120 | 25,947.320 | 300,000 | 100,000 | 0.050 | 100,000 | 0.110 | 200,000 | 0.115 |
| 14/04/2026 | 0.127 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.150 | 25,660.850 | 120,000 | 0 | 0.000 | 120,000 | 0.155 | ||
| 10/04/2026 | 0.129 | 25,893.540 | 190,000 | 120,000 | 0.060 | 40,000 | 0.115 | 150,000 | 0.127 |
| 09/04/2026 | 0.141 | 25,752.400 | 20,000 | 10,000 | 0.005 | 20,000 | 0.141 | ||
| 08/04/2026 | 0.125 | 25,893.020 | 220,000 | 30,000 | 0.015 | 140,000 | 0.136 | 80,000 | 0.132 |
| 02/04/2026 | 0.207 | 25,116.530 | 220,000 | 90,000 | 0.045 | 110,000 | 0.212 | 110,000 | 0.216 |
| 01/04/2026 | 0.186 | 25,294.030 | 90,000 | 90,000 | 0.045 | 90,000 | 0.185 | ||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.239 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.230 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.187 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.214 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 300,000 | 0 | 0.000 | 300,000 | 0.253 | ||
| 20/03/2026 | 0.184 | 25,277.320 | 300,000 | 300,000 | 0.150 | 300,000 | 0.189 | ||
| 19/03/2026 | 0.164 | 25,500.580 | 500,000 | 600,000 | 0.300 | 400,000 | 0.155 | 100,000 | 0.153 |
| 18/03/2026 | 0.106 | 26,025.420 | 30,000 | 900,000 | 0.450 | 20,000 | 0.115 | 10,000 | 0.114 |
| 17/03/2026 | 0.121 | 25,868.540 | 10,270,000 | 910,000 | 0.455 | 5,040,000 | 0.107 | 4,970,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |