66635 恒指中银八四熊Ａ (R 熊证)
按盘价 
0.174 -0.020 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.194 | 25,182.390 | 500,000 | 500,000 | 0.250 | 500,000 | 0.196 | ||
| 28/05/2026 | 0.213 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.185 | 25,328.230 | 560,000 | 0 | 0.000 | 460,000 | 0.169 | 100,000 | 0.164 |
| 26/05/2026 | 0.154 | 25,599.450 | 570,000 | 360,000 | 0.180 | 280,000 | 0.161 | 290,000 | 0.150 |
| 22/05/2026 | 0.152 | 25,606.030 | 490,000 | 350,000 | 0.175 | 90,000 | 0.150 | 400,000 | 0.152 |
| 21/05/2026 | 0.176 | 25,386.520 | 420,000 | 40,000 | 0.020 | 270,000 | 0.153 | 150,000 | 0.146 |
| 20/05/2026 | 0.153 | 25,651.120 | 650,000 | 160,000 | 0.080 | 480,000 | 0.158 | 160,000 | 0.156 |
| 19/05/2026 | 0.138 | 25,797.850 | 1,280,000 | 480,000 | 0.240 | 470,000 | 0.144 | 250,000 | 0.140 |
| 18/05/2026 | 0.153 | 25,675.180 | 1,080,000 | 700,000 | 0.350 | 980,000 | 0.148 | ||
| 15/05/2026 | 0.119 | 25,962.730 | 5,970,000 | 1,680,000 | 0.840 | 2,760,000 | 0.102 | ||
| 14/05/2026 | 0.079 | 26,389.040 | 2,999,720,000 | 4,440,000 | 2.220 | 1,473,130,000 | 0.046 | 1,477,420,000 | 0.046 |
| 13/05/2026 | 0.083 | 26,388.440 | 0 | 150,000 | 0.075 | ||||
| 12/05/2026 | 0.083 | 26,347.910 | 150,000 | 150,000 | 0.075 | 150,000 | 0.065 | ||
| 11/05/2026 | 0.080 | 26,406.840 | 1,200,000 | 0 | 0.000 | 700,000 | 0.084 | 500,000 | 0.079 |
| 08/05/2026 | 0.078 | 26,393.710 | 190,000 | 200,000 | 0.100 | 190,000 | 0.086 | ||
| 07/05/2026 | 0.054 | 26,626.280 | 3,300,000 | 390,000 | 0.195 | 810,000 | 0.057 | 200,000 | 0.054 |
| 06/05/2026 | 0.097 | 26,213.780 | 3,100,000 | 1,000,000 | 0.500 | 1,100,000 | 0.108 | 2,000,000 | 0.104 |
| 05/05/2026 | 0.134 | 25,898.610 | 300,000 | 100,000 | 0.050 | 100,000 | 0.147 | 200,000 | 0.141 |
| 04/05/2026 | 0.108 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.143 | 25,776.530 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |