66643 恒指瑞银六八牛４ (R 牛证)
按盘价 
0.149 +0.027 (+22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.122 | 17,660.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.123 | ||
| 16/09/2024 | 0.097 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.094 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.082 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.069 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.080 | 17,234.090 | 210,000 | 0 | 0.000 | 210,000 | 0.081 | ||
| 09/09/2024 | 0.073 | 17,196.960 | 50,000 | 210,000 | 0.100 | 50,000 | 0.067 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
| 04/09/2024 | 0.102 | 17,457.340 | 160,000 | 160,000 | 0.080 | 160,000 | 0.102 | ||
| 03/09/2024 | 0.119 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.120 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.151 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.129 | 17,786.320 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.114 |
| 28/08/2024 | 0.120 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.139 | 17,874.670 | 500,000 | 0 | 0.000 | 500,000 | 0.135 | ||
| 26/08/2024 | 0.130 | 17,798.730 | 800,000 | 500,000 | 0.250 | 600,000 | 0.129 | 200,000 | 0.130 |
| 23/08/2024 | 0.114 | 17,612.100 | 200,000 | 900,000 | 0.450 | 200,000 | 0.110 | ||
| 22/08/2024 | 0.117 | 17,641.000 | 1,760,000 | 700,000 | 0.350 | 930,000 | 0.108 | 830,000 | 0.106 |
| 21/08/2024 | 0.092 | 17,391.010 | 420,000 | 800,000 | 0.400 | 20,000 | 0.091 | 400,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |