66655 中芯中银四乙熊Ｆ (R 熊证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.037 | 16.540 | 0 | 1,407,500 | 1.408 | ||||
| 30/05/2024 | 0.033 | 16.840 | 7,500 | 1,407,500 | 1.408 | 7,500 | 0.036 | ||
| 29/05/2024 | 0.043 | 16.060 | 0 | 1,400,000 | 1.400 | ||||
| 28/05/2024 | 0.041 | 16.280 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.030 | ||
| 27/05/2024 | 0.039 | 16.480 | 0 | 1,410,000 | 1.410 | ||||
| 24/05/2024 | 0.058 | 15.340 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.058 | ||
| 23/05/2024 | 0.053 | 15.600 | 0 | 1,400,000 | 1.400 | ||||
| 22/05/2024 | 0.044 | 16.080 | 0 | 1,400,000 | 1.400 | ||||
| 21/05/2024 | 0.044 | 16.040 | 0 | 1,400,000 | 1.400 | ||||
| 20/05/2024 | 0.033 | 16.700 | 0 | 1,400,000 | 1.400 | ||||
| 17/05/2024 | 0.033 | 16.840 | 0 | 1,400,000 | 1.400 | ||||
| 16/05/2024 | 0.037 | 16.620 | 0 | 1,400,000 | 1.400 | ||||
| 14/05/2024 | 0.041 | 16.300 | 580,000 | 1,400,000 | 1.400 | 500,000 | 0.041 | ||
| 13/05/2024 | 0.042 | 16.400 | 0 | 1,900,000 | 1.900 | ||||
| 10/05/2024 | 0.043 | 16.260 | 0 | 1,900,000 | 1.900 | ||||
| 09/05/2024 | 0.048 | 16.020 | 0 | 1,900,000 | 1.900 | ||||
| 08/05/2024 | 0.057 | 15.300 | 0 | 1,900,000 | 1.900 | ||||
| 07/05/2024 | 0.050 | 15.740 | 0 | 1,900,000 | 1.900 | ||||
| 06/05/2024 | 0.048 | 16.000 | 0 | 1,900,000 | 1.900 | ||||
| 03/05/2024 | 0.048 | 16.000 | 0 | 1,900,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |