66660 恒科花旗四乙牛Ｂ (R 牛证)
按盘价 
0.265 +0.045 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.220 | 4,209.710 | 1,510,000 | 3,970,000 | 3.970 | 1,330,000 | 0.197 | 180,000 | 0.192 |
| 25/09/2024 | 0.159 | 3,924.450 | 1,660,000 | 5,120,000 | 5.120 | 1,000,000 | 0.176 | 620,000 | 0.177 |
| 24/09/2024 | 0.158 | 3,915.580 | 84,820,000 | 5,500,000 | 5.500 | 42,380,000 | 0.136 | 42,410,000 | 0.136 |
| 23/09/2024 | 0.114 | 3,698.270 | 22,250,000 | 5,470,000 | 5.470 | 10,420,000 | 0.121 | 11,830,000 | 0.121 |
| 20/09/2024 | 0.114 | 3,703.840 | 223,720,000 | 4,060,000 | 4.060 | 111,360,000 | 0.123 | 112,310,000 | 0.123 |
| 19/09/2024 | 0.105 | 3,651.560 | 289,630,000 | 3,110,000 | 3.110 | 145,800,000 | 0.092 | 143,830,000 | 0.092 |
| 17/09/2024 | 0.081 | 3,536.570 | 63,350,000 | 5,080,000 | 5.080 | 31,760,000 | 0.077 | 31,540,000 | 0.077 |
| 16/09/2024 | 0.072 | 3,497.450 | 151,320,000 | 5,300,000 | 5.300 | 75,610,000 | 0.063 | 75,710,000 | 0.063 |
| 13/09/2024 | 0.070 | 3,479.800 | 517,120,000 | 5,200,000 | 5.200 | 258,190,000 | 0.077 | 258,910,000 | 0.077 |
| 12/09/2024 | 0.069 | 3,475.250 | 8,870,000 | 4,480,000 | 4.480 | 4,740,000 | 0.073 | 4,130,000 | 0.073 |
| 11/09/2024 | 0.064 | 3,450.920 | 5,310,000 | 5,090,000 | 5.090 | 4,810,000 | 0.064 | 500,000 | 0.062 |
| 10/09/2024 | 0.065 | 3,450.730 | 860,000 | 9,400,000 | 9.400 | 610,000 | 0.062 | 250,000 | 0.056 |
| 09/09/2024 | 0.060 | 3,436.750 | 5,950,000 | 9,760,000 | 9.760 | 1,460,000 | 0.059 | 4,490,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 3,487.800 | 3,660,000 | 6,730,000 | 6.730 | 1,800,000 | 0.069 | 1,710,000 | 0.071 |
| 04/09/2024 | 0.072 | 3,482.840 | 6,860,000 | 6,820,000 | 6.820 | 3,350,000 | 0.069 | 3,510,000 | 0.068 |
| 03/09/2024 | 0.073 | 3,496.490 | 3,680,000 | 6,660,000 | 6.660 | 2,290,000 | 0.079 | 1,390,000 | 0.075 |
| 02/09/2024 | 0.071 | 3,486.400 | 6,270,000 | 7,560,000 | 7.560 | 800,000 | 0.071 | 5,470,000 | 0.076 |
| 30/08/2024 | 0.089 | 3,560.610 | 3,750,000 | 2,890,000 | 2.890 | 2,740,000 | 0.087 | 610,000 | 0.088 |
| 29/08/2024 | 0.066 | 3,461.220 | 6,120,000 | 5,020,000 | 5.020 | 4,570,000 | 0.059 | 1,550,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |