66667 恒指法兴六八牛７ (R 牛证)
按盘价 
0.145 +0.025 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.120 | 17,660.020 | 6,530,000 | 1,960,000 | 0.980 | 5,120,000 | 0.117 | 10,000 | 0.120 |
| 16/09/2024 | 0.097 | 17,422.120 | 21,710,000 | 7,070,000 | 3.535 | 9,430,000 | 0.085 | 3,740,000 | 0.087 |
| 13/09/2024 | 0.093 | 17,369.090 | 26,560,000 | 12,760,000 | 6.380 | 14,690,000 | 0.097 | 2,490,000 | 0.094 |
| 12/09/2024 | 0.079 | 17,240.390 | 112,670,000 | 24,960,000 | 12.480 | 36,860,000 | 0.080 | 30,740,000 | 0.078 |
| 11/09/2024 | 0.066 | 17,108.710 | 6,350,790,000 | 31,080,000 | 15.540 | 2,949,360,000 | 0.058 | 2,979,280,000 | 0.058 |
| 10/09/2024 | 0.080 | 17,234.090 | 2,690,000 | 1,160,000 | 0.580 | 1,560,000 | 0.080 | 1,130,000 | 0.075 |
| 09/09/2024 | 0.072 | 17,196.960 | 3,840,000 | 1,590,000 | 0.795 | 1,400,000 | 0.067 | 2,430,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 900,000 | 560,000 | 0.280 | 300,000 | 0.093 | 600,000 | 0.097 |
| 04/09/2024 | 0.100 | 17,457.340 | 1,400,000 | 260,000 | 0.130 | 800,000 | 0.100 | 600,000 | 0.096 |
| 03/09/2024 | 0.118 | 17,651.490 | 1,250,000 | 460,000 | 0.230 | 600,000 | 0.118 | 650,000 | 0.114 |
| 02/09/2024 | 0.119 | 17,691.970 | 0 | 410,000 | 0.205 | ||||
| 30/08/2024 | 0.151 | 17,989.070 | 250,000 | 410,000 | 0.205 | 50,000 | 0.141 | 200,000 | 0.151 |
| 29/08/2024 | 0.127 | 17,786.320 | 3,140,000 | 260,000 | 0.130 | 3,090,000 | 0.117 | 50,000 | 0.118 |
| 28/08/2024 | 0.116 | 17,692.450 | 3,370,000 | 3,300,000 | 1.650 | 280,000 | 0.119 | 3,090,000 | 0.118 |
| 27/08/2024 | 0.136 | 17,874.670 | 100,000 | 490,000 | 0.245 | 100,000 | 0.131 | ||
| 26/08/2024 | 0.131 | 17,798.730 | 4,600,000 | 390,000 | 0.195 | 4,530,000 | 0.126 | 70,000 | 0.132 |
| 23/08/2024 | 0.112 | 17,612.100 | 3,580,000 | 4,850,000 | 2.425 | 2,060,000 | 0.104 | 1,520,000 | 0.104 |
| 22/08/2024 | 0.115 | 17,641.000 | 5,940,000 | 5,390,000 | 2.695 | 1,630,000 | 0.100 | 3,860,000 | 0.101 |
| 21/08/2024 | 0.091 | 17,391.010 | 2,150,000 | 3,160,000 | 1.580 | 2,100,000 | 0.084 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |