66667 腾讯瑞银六九牛Ｌ (R 牛证)
按盘价 
0.114 -0.047 (-29.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.161 | 484.000 | 6,565,000 | 3,785,000 | 3.790 | 2,250,000 | 0.167 | 80,000 | 0.162 |
| 15/07/2026 | 0.140 | 474.000 | 9,060,000 | 5,955,000 | 5.960 | 4,365,000 | 0.134 | 1,150,000 | 0.116 |
| 14/07/2026 | 0.107 | 456.200 | 5,430,000 | 9,170,000 | 9.170 | 1,125,000 | 0.100 | 2,015,000 | 0.098 |
| 13/07/2026 | 0.106 | 457.600 | 21,865,000 | 8,280,000 | 8.280 | 16,770,000 | 0.107 | 790,000 | 0.108 |
| 10/07/2026 | 0.111 | 460.200 | 11,095,000 | 24,260,000 | 24.260 | 2,540,000 | 0.126 | 3,485,000 | 0.124 |
| 09/07/2026 | 0.132 | 469.600 | 12,120,000 | 23,315,000 | 23.320 | 4,250,000 | 0.155 | 4,610,000 | 0.141 |
| 08/07/2026 | 0.150 | 478.800 | 22,270,000 | 22,955,000 | 22.960 | 8,125,000 | 0.145 | 6,020,000 | 0.147 |
| 07/07/2026 | 0.116 | 461.200 | 25,445,000 | 25,060,000 | 25.060 | 10,240,000 | 0.133 | 3,850,000 | 0.127 |
| 06/07/2026 | 0.095 | 452.000 | 67,900,000 | 31,450,000 | 31.450 | 16,555,000 | 0.085 | 28,175,000 | 0.071 |
| 03/07/2026 | 0.054 | 431.200 | 34,725,000 | 19,830,000 | 19.830 | 12,680,000 | 0.073 | 9,970,000 | 0.067 |
| 02/07/2026 | 0.051 | 430.200 | 32,850,000 | 22,540,000 | 22.540 | 8,605,000 | 0.070 | 10,670,000 | 0.064 |
| 30/06/2026 | 0.056 | 429.800 | 34,140,000 | 20,475,000 | 20.470 | 5,470,000 | 0.037 | 9,440,000 | 0.039 |
| 29/06/2026 | 0.032 | 420.200 | 36,940,000 | 16,505,000 | 16.500 | 9,920,000 | 0.033 | 12,625,000 | 0.033 |
| 26/06/2026 | 0.015 | 411.800 | 19,175,000 | 13,800,000 | 13.800 | 8,585,000 | 0.014 | 7,975,000 | 0.020 |
| 25/06/2026 | 0.037 | 421.400 | 26,690,000 | 14,410,000 | 14.410 | 7,930,000 | 0.034 | 8,515,000 | 0.038 |
| 24/06/2026 | 0.050 | 428.800 | 27,125,000 | 13,825,000 | 13.830 | 5,095,000 | 0.037 | 7,880,000 | 0.044 |
| 23/06/2026 | 0.019 | 414.800 | 40,070,000 | 11,040,000 | 11.040 | 15,015,000 | 0.026 | 15,125,000 | 0.037 |
| 22/06/2026 | 0.060 | 433.000 | 10,505,000 | 10,930,000 | 10.930 | 3,350,000 | 0.060 | 3,575,000 | 0.063 |
| 18/06/2026 | 0.068 | 440.200 | 4,545,000 | 10,705,000 | 10.710 | 1,565,000 | 0.070 | 635,000 | 0.070 |
| 17/06/2026 | 0.084 | 445.400 | 2,370,000 | 11,635,000 | 11.630 | 105,000 | 0.086 | 1,200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |