66677 腾讯法兴五二牛Ｄ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.146 | 417.000 | 340,000 | 5,625,000 | 5.625 | 340,000 | 0.144 | ||
| 30/12/2024 | 0.147 | 419.000 | 975,000 | 5,285,000 | 5.285 | 660,000 | 0.144 | 235,000 | 0.143 |
| 27/12/2024 | 0.141 | 417.400 | 115,000 | 5,710,000 | 5.710 | ||||
| 24/12/2024 | 0.146 | 420.000 | 410,000 | 5,710,000 | 5.710 | 195,000 | 0.146 | 185,000 | 0.146 |
| 23/12/2024 | 0.149 | 420.200 | 2,115,000 | 5,720,000 | 5.720 | 1,220,000 | 0.154 | 895,000 | 0.147 |
| 20/12/2024 | 0.161 | 426.400 | 1,215,000 | 6,045,000 | 6.045 | 185,000 | 0.159 | 150,000 | 0.152 |
| 19/12/2024 | 0.139 | 415.200 | 1,550,000 | 6,080,000 | 6.080 | 755,000 | 0.118 | 630,000 | 0.126 |
| 18/12/2024 | 0.119 | 406.000 | 1,555,000 | 6,205,000 | 6.205 | 765,000 | 0.119 | 790,000 | 0.121 |
| 17/12/2024 | 0.117 | 402.600 | 1,770,000 | 6,180,000 | 6.180 | 750,000 | 0.118 | 930,000 | 0.117 |
| 16/12/2024 | 0.118 | 405.600 | 1,050,000 | 6,000,000 | 6.000 | 275,000 | 0.125 | 715,000 | 0.121 |
| 13/12/2024 | 0.126 | 409.800 | 1,205,000 | 5,560,000 | 5.560 | 650,000 | 0.134 | 420,000 | 0.129 |
| 12/12/2024 | 0.142 | 415.600 | 3,445,000 | 5,790,000 | 5.790 | 1,310,000 | 0.139 | 1,760,000 | 0.137 |
| 11/12/2024 | 0.126 | 409.800 | 1,550,000 | 5,340,000 | 5.340 | 900,000 | 0.125 | ||
| 10/12/2024 | 0.131 | 411.200 | 3,685,000 | 6,240,000 | 6.240 | 1,855,000 | 0.147 | 1,655,000 | 0.146 |
| 09/12/2024 | 0.148 | 418.800 | 3,010,000 | 6,440,000 | 6.440 | 1,040,000 | 0.121 | 1,515,000 | 0.128 |
| 06/12/2024 | 0.132 | 412.600 | 2,190,000 | 5,965,000 | 5.965 | 1,230,000 | 0.130 | 165,000 | 0.129 |
| 05/12/2024 | 0.118 | 405.200 | 1,300,000 | 7,030,000 | 7.030 | 300,000 | 0.115 | 710,000 | 0.115 |
| 04/12/2024 | 0.113 | 403.200 | 3,195,000 | 6,620,000 | 6.620 | 1,900,000 | 0.112 | 1,250,000 | 0.112 |
| 03/12/2024 | 0.114 | 404.400 | 5,755,000 | 7,270,000 | 7.270 | 2,910,000 | 0.104 | 2,375,000 | 0.105 |
| 02/12/2024 | 0.107 | 399.800 | 2,930,000 | 7,805,000 | 7.805 | 1,260,000 | 0.102 | 1,650,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |