66678 阿里法兴五二牛Ｃ (R 牛证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.114 | 82.400 | 2,000,000 | 1,700,000 | 2.833 | 440,000 | 0.114 | 770,000 | 0.113 |
| 30/12/2024 | 0.103 | 82.000 | 1,010,000 | 1,370,000 | 2.283 | 480,000 | 0.104 | 420,000 | 0.112 |
| 27/12/2024 | 0.110 | 82.350 | 1,290,000 | 1,430,000 | 2.383 | 800,000 | 0.103 | 380,000 | 0.106 |
| 24/12/2024 | 0.120 | 83.150 | 490,000 | 1,850,000 | 3.083 | 10,000 | 0.119 | ||
| 23/12/2024 | 0.094 | 81.000 | 1,240,000 | 1,860,000 | 3.100 | 620,000 | 0.090 | ||
| 20/12/2024 | 0.085 | 80.100 | 620,000 | 1,240,000 | 2.067 | 110,000 | 0.085 | 430,000 | 0.088 |
| 19/12/2024 | 0.116 | 82.950 | 130,000 | 920,000 | 1.533 | 130,000 | 0.117 | ||
| 18/12/2024 | 0.129 | 84.050 | 50,000 | 790,000 | 1.317 | 50,000 | 0.130 | ||
| 17/12/2024 | 0.121 | 83.400 | 70,000 | 840,000 | 1.400 | 70,000 | 0.121 | ||
| 16/12/2024 | 0.130 | 84.350 | 60,000 | 770,000 | 1.283 | 60,000 | 0.139 | ||
| 13/12/2024 | 0.148 | 85.750 | 690,000 | 830,000 | 1.383 | 580,000 | 0.149 | 110,000 | 0.155 |
| 12/12/2024 | 0.165 | 88.000 | 420,000 | 1,300,000 | 2.167 | 170,000 | 0.158 | ||
| 11/12/2024 | 0.152 | 86.200 | 710,000 | 1,130,000 | 1.883 | 710,000 | 0.152 | ||
| 10/12/2024 | 0.156 | 86.600 | 1,110,000 | 1,840,000 | 3.067 | 810,000 | 0.162 | 170,000 | 0.177 |
| 09/12/2024 | 0.157 | 86.900 | 2,950,000 | 2,480,000 | 4.133 | 1,550,000 | 0.117 | 1,110,000 | 0.137 |
| 06/12/2024 | 0.127 | 83.950 | 2,260,000 | 2,920,000 | 4.867 | 210,000 | 0.130 | 930,000 | 0.115 |
| 05/12/2024 | 0.106 | 81.950 | 1,180,000 | 2,200,000 | 3.667 | 500,000 | 0.113 | 600,000 | 0.107 |
| 04/12/2024 | 0.127 | 84.000 | 1,440,000 | 2,100,000 | 3.500 | 690,000 | 0.118 | 720,000 | 0.125 |
| 03/12/2024 | 0.129 | 84.450 | 1,010,000 | 2,070,000 | 3.450 | 460,000 | 0.119 | 500,000 | 0.127 |
| 02/12/2024 | 0.127 | 84.000 | 140,000 | 2,030,000 | 3.383 | 70,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |