66679 恒指法兴六七牛９ (R 牛证)
按盘价 
0.111 +0.025 (+29.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.086 | 17,660.020 | 9,050,000 | 12,440,000 | 6.220 | 4,460,000 | 0.079 | 2,010,000 | 0.081 |
| 16/09/2024 | 0.063 | 17,422.120 | 16,170,000 | 14,890,000 | 7.445 | 5,290,000 | 0.051 | 6,950,000 | 0.049 |
| 13/09/2024 | 0.059 | 17,369.090 | 57,190,000 | 13,230,000 | 6.615 | 18,700,000 | 0.066 | 17,710,000 | 0.061 |
| 12/09/2024 | 0.045 | 17,240.390 | 30,100,000 | 14,220,000 | 7.110 | 8,430,000 | 0.048 | 9,480,000 | 0.042 |
| 11/09/2024 | 0.029 | 17,108.710 | 59,720,000 | 13,170,000 | 6.585 | 26,850,000 | 0.020 | 17,230,000 | 0.024 |
| 10/09/2024 | 0.043 | 17,234.090 | 55,940,000 | 22,790,000 | 11.395 | 14,680,000 | 0.044 | 13,400,000 | 0.045 |
| 09/09/2024 | 0.036 | 17,196.960 | 75,460,000 | 24,070,000 | 12.035 | 13,690,000 | 0.034 | 21,320,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 40,710,000 | 16,440,000 | 8.220 | 12,010,000 | 0.064 | 16,870,000 | 0.059 |
| 04/09/2024 | 0.064 | 17,457.340 | 35,120,000 | 11,580,000 | 5.790 | 13,220,000 | 0.061 | 16,210,000 | 0.061 |
| 03/09/2024 | 0.081 | 17,651.490 | 9,990,000 | 8,590,000 | 4.295 | 8,190,000 | 0.079 | 1,010,000 | 0.079 |
| 02/09/2024 | 0.081 | 17,691.970 | 9,950,000 | 15,770,000 | 7.885 | 7,650,000 | 0.085 | 1,070,000 | 0.085 |
| 30/08/2024 | 0.114 | 17,989.070 | 12,450,000 | 22,350,000 | 11.175 | 8,880,000 | 0.113 | 2,530,000 | 0.122 |
| 29/08/2024 | 0.093 | 17,786.320 | 8,090,000 | 28,700,000 | 14.350 | 3,050,000 | 0.075 | 2,540,000 | 0.073 |
| 28/08/2024 | 0.081 | 17,692.450 | 22,050,000 | 29,210,000 | 14.605 | 5,460,000 | 0.089 | 15,740,000 | 0.083 |
| 27/08/2024 | 0.101 | 17,874.670 | 1,350,000 | 18,930,000 | 9.465 | 850,000 | 0.088 | 250,000 | 0.084 |
| 26/08/2024 | 0.095 | 17,798.730 | 18,610,000 | 19,530,000 | 9.765 | 9,000,000 | 0.092 | 4,570,000 | 0.090 |
| 23/08/2024 | 0.078 | 17,612.100 | 27,170,000 | 23,960,000 | 11.980 | 8,660,000 | 0.071 | 7,020,000 | 0.067 |
| 22/08/2024 | 0.080 | 17,641.000 | 65,510,000 | 25,600,000 | 12.800 | 40,260,000 | 0.065 | 7,020,000 | 0.064 |
| 21/08/2024 | 0.055 | 17,391.010 | 156,650,000 | 58,840,000 | 29.420 | 40,000,000 | 0.049 | 83,360,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |