66680 华虹瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.178 +0.028 (+18.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.150 | 147.200 | 400,000 | 300,000 | 0.300 | 300,000 | 0.144 | ||
| 12/08/2026 | 0.158 | 142.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.174 | 133.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.166 | 137.500 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.162 | 141.200 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.161 |
| 06/08/2026 | 0.169 | 136.700 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.158 | 141.500 | 2,000,000 | 0 | 0.000 | 1,750,000 | 0.162 | ||
| 04/08/2026 | 0.169 | 135.100 | 350,000 | 1,750,000 | 1.750 | 350,000 | 0.169 | ||
| 03/08/2026 | 0.184 | 126.800 | 50,000 | 2,100,000 | 2.100 | ||||
| 31/07/2026 | 0.180 | 128.300 | 350,000 | 2,100,000 | 2.100 | 300,000 | 0.180 | ||
| 30/07/2026 | 0.188 | 125.500 | 1,300,000 | 2,400,000 | 2.400 | 500,000 | 0.170 | ||
| 29/07/2026 | 0.165 | 136.800 | 0 | 2,900,000 | 2.900 | ||||
| 28/07/2026 | 0.164 | 138.300 | 700,000 | 2,900,000 | 2.900 | 150,000 | 0.146 | ||
| 27/07/2026 | 0.146 | 148.600 | 2,200,000 | 2,750,000 | 2.750 | 650,000 | 0.160 | 650,000 | 0.154 |
| 24/07/2026 | 0.144 | 149.800 | 450,000 | 2,750,000 | 2.750 | 150,000 | 0.138 | ||
| 23/07/2026 | 0.146 | 149.400 | 1,300,000 | 2,600,000 | 2.600 | 700,000 | 0.140 | ||
| 22/07/2026 | 0.125 | 161.500 | 6,150,000 | 3,300,000 | 3.300 | 2,100,000 | 0.111 | 1,100,000 | 0.111 |
| 21/07/2026 | 0.112 | 168.500 | 5,750,000 | 4,300,000 | 4.300 | 550,000 | 0.134 | 950,000 | 0.114 |
| 20/07/2026 | 0.155 | 142.900 | 1,050,000 | 3,900,000 | 3.900 | ||||
| 17/07/2026 | 0.164 | 138.700 | 4,300,000 | 3,900,000 | 3.900 | 1,200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |