66681 恒指华泰六乙牛Ｘ (R 牛证)
按盘价 
0.126 +0.024 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.102 | 17,660.020 | 2,580,000 | 14,050,000 | 9.367 | 2,530,000 | 0.102 | 50,000 | 0.100 |
| 16/09/2024 | 0.077 | 17,422.120 | 2,300,000 | 16,530,000 | 11.020 | 1,160,000 | 0.069 | 540,000 | 0.064 |
| 13/09/2024 | 0.074 | 17,369.090 | 10,080,000 | 17,150,000 | 11.433 | 4,890,000 | 0.083 | 1,200,000 | 0.076 |
| 12/09/2024 | 0.062 | 17,240.390 | 35,990,000 | 20,840,000 | 13.893 | 8,870,000 | 0.064 | 8,320,000 | 0.061 |
| 11/09/2024 | 0.047 | 17,108.710 | 152,740,000 | 21,390,000 | 14.260 | 40,480,000 | 0.041 | 36,010,000 | 0.040 |
| 10/09/2024 | 0.060 | 17,234.090 | 99,210,000 | 25,860,000 | 17.240 | 46,910,000 | 0.055 | 38,990,000 | 0.054 |
| 09/09/2024 | 0.053 | 17,196.960 | 2,297,190,000 | 33,780,000 | 22.520 | 1,075,400,000 | 0.053 | 1,105,510,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 2,880,000 | 3,670,000 | 2.447 | 1,260,000 | 0.077 | 1,620,000 | 0.077 |
| 04/09/2024 | 0.083 | 17,457.340 | 5,340,000 | 3,310,000 | 2.207 | 2,550,000 | 0.081 | 2,790,000 | 0.077 |
| 03/09/2024 | 0.098 | 17,651.490 | 510,000 | 3,070,000 | 2.047 | 500,000 | 0.097 | 10,000 | 0.100 |
| 02/09/2024 | 0.101 | 17,691.970 | 1,170,000 | 3,560,000 | 2.373 | 670,000 | 0.112 | 500,000 | 0.104 |
| 30/08/2024 | 0.133 | 17,989.070 | 1,710,000 | 3,730,000 | 2.487 | 1,710,000 | 0.140 | ||
| 29/08/2024 | 0.110 | 17,786.320 | 16,810,000 | 5,440,000 | 3.627 | 5,880,000 | 0.094 | 10,810,000 | 0.092 |
| 28/08/2024 | 0.102 | 17,692.450 | 1,910,000 | 510,000 | 0.340 | 1,500,000 | 0.102 | 410,000 | 0.112 |
| 27/08/2024 | 0.120 | 17,874.670 | 210,000 | 1,600,000 | 1.067 | 100,000 | 0.106 | 110,000 | 0.100 |
| 26/08/2024 | 0.112 | 17,798.730 | 230,000 | 1,590,000 | 1.060 | 210,000 | 0.112 | 20,000 | 0.112 |
| 23/08/2024 | 0.096 | 17,612.100 | 880,000 | 1,780,000 | 1.187 | 390,000 | 0.095 | 490,000 | 0.086 |
| 22/08/2024 | 0.097 | 17,641.000 | 10,300,000 | 1,680,000 | 1.120 | 9,310,000 | 0.086 | ||
| 21/08/2024 | 0.072 | 17,391.010 | 285,420,000 | 10,990,000 | 7.327 | 99,700,000 | 0.067 | 108,980,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |