66702 恒指摩通六九牛７ (R 牛证)
按盘价 
0.109 +0.025 (+29.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.084 | 17,660.020 | 35,780,000 | 1,730,000 | 0.865 | 9,580,000 | 0.083 | 5,470,000 | 0.066 |
| 16/09/2024 | 0.061 | 17,422.120 | 18,410,000 | 5,840,000 | 2.920 | 8,690,000 | 0.059 | 4,970,000 | 0.044 |
| 13/09/2024 | 0.058 | 17,369.090 | 17,620,000 | 9,560,000 | 4.780 | 7,040,000 | 0.067 | 1,140,000 | 0.059 |
| 12/09/2024 | 0.045 | 17,240.390 | 99,810,000 | 15,460,000 | 7.730 | 20,230,000 | 0.048 | 32,530,000 | 0.043 |
| 11/09/2024 | 0.031 | 17,108.710 | 22,940,000 | 3,160,000 | 1.580 | 11,340,000 | 0.025 | 6,490,000 | 0.026 |
| 10/09/2024 | 0.044 | 17,234.090 | 56,810,000 | 8,010,000 | 4.005 | 17,320,000 | 0.043 | 5,010,000 | 0.043 |
| 09/09/2024 | 0.037 | 17,196.960 | 23,470,000 | 20,320,000 | 10.160 | 1,780,000 | 0.039 | 18,100,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 2,970,000 | 4,000,000 | 2.000 | 910,000 | 0.059 | 1,870,000 | 0.060 |
| 04/09/2024 | 0.064 | 17,457.340 | 8,610,000 | 3,040,000 | 1.520 | 5,050,000 | 0.062 | 3,080,000 | 0.063 |
| 03/09/2024 | 0.080 | 17,651.490 | 2,580,000 | 5,010,000 | 2.505 | 850,000 | 0.079 | 1,710,000 | 0.077 |
| 02/09/2024 | 0.081 | 17,691.970 | 3,980,000 | 4,150,000 | 2.075 | 330,000 | 0.084 | 3,650,000 | 0.086 |
| 30/08/2024 | 0.114 | 17,989.070 | 2,910,000 | 830,000 | 0.415 | 2,120,000 | 0.114 | 20,000 | 0.128 |
| 29/08/2024 | 0.091 | 17,786.320 | 8,160,000 | 2,930,000 | 1.465 | 2,400,000 | 0.081 | 2,790,000 | 0.077 |
| 28/08/2024 | 0.083 | 17,692.450 | 1,180,000 | 2,540,000 | 1.270 | 260,000 | 0.084 | 910,000 | 0.088 |
| 27/08/2024 | 0.100 | 17,874.670 | 3,250,000 | 1,890,000 | 0.945 | 1,720,000 | 0.087 | 1,490,000 | 0.081 |
| 26/08/2024 | 0.093 | 17,798.730 | 5,990,000 | 2,120,000 | 1.060 | 1,620,000 | 0.092 | 1,420,000 | 0.091 |
| 23/08/2024 | 0.076 | 17,612.100 | 16,030,000 | 2,320,000 | 1.160 | 3,420,000 | 0.076 | 2,610,000 | 0.069 |
| 22/08/2024 | 0.078 | 17,641.000 | 23,050,000 | 3,130,000 | 1.565 | 11,570,000 | 0.069 | 1,740,000 | 0.065 |
| 21/08/2024 | 0.057 | 17,391.010 | 33,580,000 | 12,960,000 | 6.480 | 1,790,000 | 0.052 | 6,800,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |