66703 恒指摩通六九牛１ (R 牛证)
按盘价 
0.121 +0.027 (+28.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.094 | 17,660.020 | 9,120,000 | 4,460,000 | 2.230 | 5,950,000 | 0.094 | 220,000 | 0.084 |
| 16/09/2024 | 0.072 | 17,422.120 | 12,050,000 | 10,190,000 | 5.095 | 3,120,000 | 0.068 | 2,270,000 | 0.061 |
| 13/09/2024 | 0.069 | 17,369.090 | 27,030,000 | 11,040,000 | 5.520 | 11,790,000 | 0.079 | 490,000 | 0.070 |
| 12/09/2024 | 0.057 | 17,240.390 | 1,573,890,000 | 22,340,000 | 11.170 | 739,230,000 | 0.051 | 741,210,000 | 0.050 |
| 11/09/2024 | 0.043 | 17,108.710 | 609,770,000 | 20,360,000 | 10.180 | 279,990,000 | 0.042 | 291,950,000 | 0.042 |
| 10/09/2024 | 0.055 | 17,234.090 | 36,080,000 | 8,400,000 | 4.200 | 9,810,000 | 0.056 | 600,000 | 0.052 |
| 09/09/2024 | 0.049 | 17,196.960 | 4,445,820,000 | 17,610,000 | 8.805 | 2,163,860,000 | 0.046 | 2,180,930,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 1,800,000 | 540,000 | 0.270 | 900,000 | 0.070 | 900,000 | 0.066 |
| 04/09/2024 | 0.076 | 17,457.340 | 730,000 | 540,000 | 0.270 | 330,000 | 0.073 | 400,000 | 0.067 |
| 03/09/2024 | 0.092 | 17,651.490 | 430,000 | 470,000 | 0.235 | 190,000 | 0.094 | 240,000 | 0.090 |
| 02/09/2024 | 0.094 | 17,691.970 | 860,000 | 420,000 | 0.210 | 250,000 | 0.095 | 610,000 | 0.098 |
| 30/08/2024 | 0.126 | 17,989.070 | 10,000 | 60,000 | 0.030 | 10,000 | 0.120 | ||
| 29/08/2024 | 0.103 | 17,786.320 | 90,000 | 70,000 | 0.035 | 90,000 | 0.097 | ||
| 28/08/2024 | 0.095 | 17,692.450 | 90,000 | 160,000 | 0.080 | 90,000 | 0.096 | ||
| 27/08/2024 | 0.113 | 17,874.670 | 680,000 | 70,000 | 0.035 | 640,000 | 0.106 | 40,000 | 0.096 |
| 26/08/2024 | 0.104 | 17,798.730 | 70,000 | 670,000 | 0.335 | 70,000 | 0.104 | ||
| 23/08/2024 | 0.088 | 17,612.100 | 1,050,000 | 740,000 | 0.370 | 600,000 | 0.084 | 420,000 | 0.080 |
| 22/08/2024 | 0.090 | 17,641.000 | 2,830,000 | 920,000 | 0.460 | 1,860,000 | 0.084 | 970,000 | 0.074 |
| 21/08/2024 | 0.068 | 17,391.010 | 5,970,000 | 1,810,000 | 0.905 | 2,890,000 | 0.064 | 1,070,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |