66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.100 | 82.400 | 4,050,000 | 6,820,000 | 11.367 | 2,000,000 | 0.101 | ||
| 30/12/2024 | 0.092 | 82.000 | 6,790,000 | 8,820,000 | 14.700 | 1,920,000 | 0.090 | 2,320,000 | 0.090 |
| 27/12/2024 | 0.095 | 82.350 | 11,390,000 | 8,420,000 | 14.033 | 3,880,000 | 0.094 | 2,980,000 | 0.091 |
| 24/12/2024 | 0.105 | 83.150 | 10,860,000 | 9,320,000 | 15.533 | 5,330,000 | 0.104 | 2,090,000 | 0.103 |
| 23/12/2024 | 0.080 | 81.000 | 13,580,000 | 12,560,000 | 20.933 | 4,610,000 | 0.075 | 5,160,000 | 0.073 |
| 20/12/2024 | 0.070 | 80.100 | 35,300,000 | 12,010,000 | 20.017 | 8,890,000 | 0.074 | 14,830,000 | 0.073 |
| 19/12/2024 | 0.102 | 82.950 | 14,990,000 | 6,070,000 | 10.117 | 5,030,000 | 0.096 | 8,070,000 | 0.096 |
| 18/12/2024 | 0.114 | 84.050 | 910,000 | 3,030,000 | 5.050 | 250,000 | 0.113 | 110,000 | 0.113 |
| 17/12/2024 | 0.111 | 83.400 | 1,720,000 | 3,170,000 | 5.283 | 520,000 | 0.105 | 640,000 | 0.105 |
| 16/12/2024 | 0.114 | 84.350 | 980,000 | 3,050,000 | 5.083 | 100,000 | 0.113 | 680,000 | 0.113 |
| 13/12/2024 | 0.134 | 85.750 | 1,940,000 | 2,470,000 | 4.117 | 1,360,000 | 0.138 | 460,000 | 0.140 |
| 12/12/2024 | 0.150 | 88.000 | 5,090,000 | 3,370,000 | 5.617 | 2,480,000 | 0.151 | 2,320,000 | 0.154 |
| 11/12/2024 | 0.138 | 86.200 | 1,010,000 | 3,530,000 | 5.883 | 980,000 | 0.141 | ||
| 10/12/2024 | 0.142 | 86.600 | 3,280,000 | 4,510,000 | 7.517 | 660,000 | 0.149 | ||
| 09/12/2024 | 0.145 | 86.900 | 2,600,000 | 5,170,000 | 8.617 | 1,330,000 | 0.121 | ||
| 06/12/2024 | 0.113 | 83.950 | 4,240,000 | 3,840,000 | 6.400 | 2,290,000 | 0.105 | 1,690,000 | 0.106 |
| 05/12/2024 | 0.091 | 81.950 | 5,080,000 | 4,440,000 | 7.400 | 2,010,000 | 0.092 | 2,530,000 | 0.091 |
| 04/12/2024 | 0.112 | 84.000 | 2,680,000 | 3,920,000 | 6.533 | 880,000 | 0.109 | 590,000 | 0.107 |
| 03/12/2024 | 0.116 | 84.450 | 2,600,000 | 4,210,000 | 7.017 | 490,000 | 0.110 | 1,170,000 | 0.108 |
| 02/12/2024 | 0.111 | 84.000 | 5,770,000 | 3,530,000 | 5.883 | 2,220,000 | 0.122 | 1,930,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |