66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.093 | 82.000 | 13,510,000 | 22,150,000 | 36.917 | 3,510,000 | 0.089 | 7,130,000 | 0.089 |
| 13/09/2024 | 0.100 | 82.750 | 18,030,000 | 18,530,000 | 30.883 | 4,840,000 | 0.109 | 500,000 | 0.112 |
| 12/09/2024 | 0.105 | 83.200 | 31,810,000 | 22,870,000 | 38.117 | 11,480,000 | 0.107 | 2,920,000 | 0.107 |
| 11/09/2024 | 0.087 | 81.450 | 48,630,000 | 31,430,000 | 52.383 | 15,180,000 | 0.085 | 18,470,000 | 0.085 |
| 10/09/2024 | 0.089 | 81.600 | 76,020,000 | 28,140,000 | 46.900 | 27,540,000 | 0.090 | 8,390,000 | 0.089 |
| 09/09/2024 | 0.049 | 78.300 | 39,630,000 | 47,290,000 | 78.817 | 13,390,000 | 0.051 | 9,410,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 79.800 | 40,630,000 | 51,270,000 | 85.450 | 8,790,000 | 0.064 | 60,000 | 0.065 |
| 04/09/2024 | 0.072 | 80.100 | 85,020,000 | 60,000,000 | 100.000 | 20,850,000 | 0.066 | 38,340,000 | 0.071 |
| 03/09/2024 | 0.073 | 80.100 | 23,110,000 | 42,510,000 | 70.850 | 4,340,000 | 0.072 | 7,540,000 | 0.071 |
| 02/09/2024 | 0.066 | 79.500 | 44,700,000 | 39,310,000 | 65.517 | 13,450,000 | 0.074 | 22,840,000 | 0.073 |
| 30/08/2024 | 0.084 | 81.450 | 105,420,000 | 29,920,000 | 49.867 | 48,270,000 | 0.072 | 26,570,000 | 0.082 |
| 29/08/2024 | 0.061 | 79.050 | 68,120,000 | 51,620,000 | 86.033 | 12,330,000 | 0.050 | 34,630,000 | 0.052 |
| 28/08/2024 | 0.062 | 79.100 | 115,330,000 | 29,320,000 | 48.867 | 53,030,000 | 0.065 | 45,180,000 | 0.062 |
| 27/08/2024 | 0.072 | 79.950 | 97,360,000 | 37,170,000 | 61.950 | 19,720,000 | 0.068 | 51,670,000 | 0.067 |
| 26/08/2024 | 0.109 | 83.300 | 22,620,000 | 5,220,000 | 8.700 | 15,400,000 | 0.111 | 5,120,000 | 0.103 |
| 23/08/2024 | 0.101 | 82.650 | 17,570,000 | 15,500,000 | 25.833 | 4,770,000 | 0.095 | 5,790,000 | 0.093 |
| 22/08/2024 | 0.092 | 81.650 | 18,460,000 | 14,480,000 | 24.133 | 9,910,000 | 0.080 | 3,900,000 | 0.083 |
| 21/08/2024 | 0.071 | 79.950 | 35,050,000 | 20,490,000 | 34.150 | 10,770,000 | 0.064 | 13,400,000 | 0.062 |
| 20/08/2024 | 0.076 | 80.400 | 48,800,000 | 17,860,000 | 29.767 | 14,680,000 | 0.080 | 25,770,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |