66712 腾讯摩通五二牛Ｐ (R 牛证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 415.200 | 3,560,000 | 2,490,000 | 2.490 | 1,765,000 | 0.128 | 1,695,000 | 0.132 |
| 18/12/2024 | 0.123 | 406.000 | 990,000 | 2,560,000 | 2.560 | 780,000 | 0.124 | 210,000 | 0.124 |
| 17/12/2024 | 0.120 | 402.600 | 100,000 | 3,130,000 | 3.130 | ||||
| 16/12/2024 | 0.123 | 405.600 | 0 | 3,130,000 | 3.130 | ||||
| 13/12/2024 | 0.131 | 409.800 | 0 | 3,130,000 | 3.130 | ||||
| 12/12/2024 | 0.145 | 415.600 | 1,570,000 | 3,130,000 | 3.130 | 200,000 | 0.140 | 460,000 | 0.150 |
| 11/12/2024 | 0.130 | 409.800 | 750,000 | 2,870,000 | 2.870 | 550,000 | 0.137 | ||
| 10/12/2024 | 0.134 | 411.200 | 2,565,000 | 3,420,000 | 3.420 | 100,000 | 0.134 | ||
| 09/12/2024 | 0.152 | 418.800 | 930,000 | 3,520,000 | 3.520 | 230,000 | 0.147 | 480,000 | 0.134 |
| 06/12/2024 | 0.136 | 412.600 | 1,980,000 | 3,270,000 | 3.270 | 455,000 | 0.127 | 650,000 | 0.125 |
| 05/12/2024 | 0.121 | 405.200 | 2,215,000 | 3,075,000 | 3.075 | 1,190,000 | 0.120 | 485,000 | 0.118 |
| 04/12/2024 | 0.116 | 403.200 | 2,470,000 | 3,780,000 | 3.780 | 545,000 | 0.114 | 665,000 | 0.115 |
| 03/12/2024 | 0.117 | 404.400 | 240,000 | 3,660,000 | 3.660 | 180,000 | 0.114 | 30,000 | 0.106 |
| 02/12/2024 | 0.109 | 399.800 | 1,730,000 | 3,810,000 | 3.810 | 1,340,000 | 0.106 | 190,000 | 0.109 |
| 29/11/2024 | 0.106 | 398.000 | 3,450,000 | 4,960,000 | 4.960 | 575,000 | 0.108 | 990,000 | 0.105 |
| 28/11/2024 | 0.111 | 400.000 | 975,000 | 4,545,000 | 4.545 | 500,000 | 0.113 | ||
| 27/11/2024 | 0.118 | 402.800 | 5,745,000 | 4,045,000 | 4.045 | 2,150,000 | 0.108 | 2,355,000 | 0.108 |
| 26/11/2024 | 0.099 | 393.800 | 865,000 | 3,840,000 | 3.840 | 785,000 | 0.104 | ||
| 25/11/2024 | 0.101 | 395.200 | 5,000 | 3,055,000 | 3.055 | 5,000 | 0.103 | ||
| 22/11/2024 | 0.114 | 400.600 | 0 | 3,050,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |