66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.150 -0.022 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.172 | 20,059.950 | 650,000 | 66,110,000 | 22.037 | 210,000 | 0.173 | ||
| 30/12/2024 | 0.172 | 20,041.420 | 150,000 | 65,900,000 | 21.967 | 150,000 | 0.171 | ||
| 27/12/2024 | 0.174 | 20,090.460 | 300,000 | 65,750,000 | 21.917 | 150,000 | 0.177 | 150,000 | 0.171 |
| 24/12/2024 | 0.177 | 20,098.290 | 1,030,000 | 65,750,000 | 21.917 | 1,030,000 | 0.176 | ||
| 23/12/2024 | 0.165 | 19,883.130 | 10,410,000 | 66,780,000 | 22.260 | 400,000 | 0.165 | 10,010,000 | 0.164 |
| 20/12/2024 | 0.158 | 19,720.700 | 60,000 | 57,170,000 | 19.057 | 60,000 | 0.157 | ||
| 19/12/2024 | 0.160 | 19,752.510 | 2,460,000 | 57,110,000 | 19.037 | 1,070,000 | 0.162 | 1,390,000 | 0.154 |
| 18/12/2024 | 0.164 | 19,864.550 | 1,870,000 | 56,790,000 | 18.930 | 1,220,000 | 0.165 | 650,000 | 0.165 |
| 17/12/2024 | 0.158 | 19,700.480 | 1,340,000 | 57,360,000 | 19.120 | 150,000 | 0.163 | 1,190,000 | 0.156 |
| 16/12/2024 | 0.159 | 19,795.490 | 350,000 | 56,320,000 | 18.773 | 50,000 | 0.170 | 300,000 | 0.160 |
| 13/12/2024 | 0.166 | 19,971.240 | 310,000 | 56,070,000 | 18.690 | 80,000 | 0.166 | 150,000 | 0.172 |
| 12/12/2024 | 0.187 | 20,397.050 | 90,000 | 56,000,000 | 18.667 | 90,000 | 0.183 | ||
| 11/12/2024 | 0.177 | 20,155.050 | 280,000 | 56,090,000 | 18.697 | 190,000 | 0.176 | 90,000 | 0.179 |
| 10/12/2024 | 0.185 | 20,311.280 | 2,590,000 | 56,190,000 | 18.730 | 1,330,000 | 0.196 | 1,260,000 | 0.202 |
| 09/12/2024 | 0.186 | 20,414.090 | 1,650,000 | 56,260,000 | 18.753 | 1,430,000 | 0.175 | 170,000 | 0.155 |
| 06/12/2024 | 0.163 | 19,865.850 | 520,000 | 57,520,000 | 19.173 | 280,000 | 0.156 | 240,000 | 0.163 |
| 05/12/2024 | 0.146 | 19,560.440 | 220,000 | 57,560,000 | 19.187 | 220,000 | 0.146 | ||
| 04/12/2024 | 0.158 | 19,742.460 | 90,000 | 57,340,000 | 19.113 | 90,000 | 0.160 | ||
| 03/12/2024 | 0.155 | 19,746.320 | 610,000 | 57,430,000 | 19.143 | 570,000 | 0.153 | 40,000 | 0.156 |
| 02/12/2024 | 0.148 | 19,550.290 | 560,000 | 57,960,000 | 19.320 | 100,000 | 0.151 | 460,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |