66726 恒指瑞银六七牛Ｆ (R 牛证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.095 | 17,660.020 | 31,580,000 | 19,140,000 | 9.570 | 2,000,000 | 0.087 | 3,520,000 | 0.080 |
| 16/09/2024 | 0.073 | 17,422.120 | 50,410,000 | 17,620,000 | 8.810 | 8,390,000 | 0.065 | 5,570,000 | 0.065 |
| 13/09/2024 | 0.070 | 17,369.090 | 61,910,000 | 20,440,000 | 10.220 | 2,700,000 | 0.081 | 7,870,000 | 0.072 |
| 12/09/2024 | 0.057 | 17,240.390 | 63,720,000 | 15,270,000 | 7.630 | 5,760,000 | 0.056 | 930,000 | 0.059 |
| 11/09/2024 | 0.041 | 17,108.710 | 170,260,000 | 20,100,000 | 10.050 | 25,350,000 | 0.038 | 35,880,000 | 0.034 |
| 10/09/2024 | 0.055 | 17,234.090 | 62,080,000 | 9,570,000 | 4.780 | 6,820,000 | 0.057 | 6,710,000 | 0.052 |
| 09/09/2024 | 0.049 | 17,196.960 | 15,490,000 | 9,680,000 | 4.840 | 1,100,000 | 0.049 | 7,550,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 11,800,000 | 3,230,000 | 1.620 | 2,910,000 | 0.075 | 2,810,000 | 0.071 |
| 04/09/2024 | 0.076 | 17,457.340 | 8,920,000 | 3,330,000 | 1.670 | 2,230,000 | 0.077 | 3,620,000 | 0.073 |
| 03/09/2024 | 0.092 | 17,651.490 | 3,430,000 | 1,940,000 | 0.970 | 1,940,000 | 0.095 | 60,000 | 0.092 |
| 02/09/2024 | 0.093 | 17,691.970 | 5,000,000 | 3,820,000 | 1.910 | 2,000,000 | 0.102 | 200,000 | 0.097 |
| 30/08/2024 | 0.126 | 17,989.070 | 4,140,000 | 5,620,000 | 2.810 | 540,000 | 0.121 | ||
| 29/08/2024 | 0.103 | 17,786.320 | 12,320,000 | 6,160,000 | 3.080 | 4,190,000 | 0.087 | 2,470,000 | 0.084 |
| 28/08/2024 | 0.093 | 17,692.450 | 17,100,000 | 7,880,000 | 3.940 | 3,600,000 | 0.104 | 6,120,000 | 0.098 |
| 27/08/2024 | 0.114 | 17,874.670 | 9,320,000 | 5,360,000 | 2.680 | 2,070,000 | 0.100 | 1,250,000 | 0.102 |
| 26/08/2024 | 0.104 | 17,798.730 | 8,710,000 | 6,180,000 | 3.090 | 2,810,000 | 0.103 | 1,720,000 | 0.101 |
| 23/08/2024 | 0.088 | 17,612.100 | 12,850,000 | 7,270,000 | 3.640 | 5,550,000 | 0.081 | ||
| 22/08/2024 | 0.090 | 17,641.000 | 55,960,000 | 12,820,000 | 6.410 | 7,480,000 | 0.073 | 8,060,000 | 0.080 |
| 21/08/2024 | 0.068 | 17,391.010 | 35,280,000 | 12,240,000 | 6.120 | 2,650,000 | 0.064 | 6,780,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |