66728 腾讯瑞银五二牛Ｉ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 388.800 | 34,355,000 | 19,660,000 | 19.660 | 7,785,000 | 0.060 | 7,550,000 | 0.056 |
| 17/09/2024 | 0.048 | 380.000 | 30,770,000 | 19,895,000 | 19.890 | 8,655,000 | 0.048 | 10,920,000 | 0.050 |
| 16/09/2024 | 0.043 | 377.800 | 16,515,000 | 17,630,000 | 17.630 | 5,250,000 | 0.039 | 6,845,000 | 0.037 |
| 13/09/2024 | 0.037 | 374.800 | 18,600,000 | 16,035,000 | 16.040 | 8,120,000 | 0.037 | 610,000 | 0.039 |
| 12/09/2024 | 0.031 | 372.600 | 33,665,000 | 23,545,000 | 23.540 | 5,895,000 | 0.035 | 4,175,000 | 0.036 |
| 11/09/2024 | 0.027 | 370.200 | 14,255,000 | 25,265,000 | 25.260 | 2,515,000 | 0.024 | 5,245,000 | 0.018 |
| 10/09/2024 | 0.024 | 368.600 | 28,385,000 | 22,535,000 | 22.540 | 10,235,000 | 0.023 | 14,530,000 | 0.022 |
| 09/09/2024 | 0.029 | 371.200 | 20,240,000 | 18,240,000 | 18.240 | 9,635,000 | 0.023 | 6,950,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 373.400 | 25,060,000 | 20,925,000 | 20.930 | 11,160,000 | 0.037 | 6,565,000 | 0.035 |
| 04/09/2024 | 0.033 | 372.800 | 28,680,000 | 25,520,000 | 25.520 | 4,605,000 | 0.034 | 10,800,000 | 0.036 |
| 03/09/2024 | 0.048 | 378.200 | 19,725,000 | 19,325,000 | 19.320 | 3,125,000 | 0.045 | 4,150,000 | 0.047 |
| 02/09/2024 | 0.045 | 377.800 | 11,035,000 | 18,300,000 | 18.300 | 3,180,000 | 0.053 | 4,170,000 | 0.046 |
| 30/08/2024 | 0.057 | 382.000 | 20,020,000 | 17,310,000 | 17.310 | 8,340,000 | 0.054 | 540,000 | 0.055 |
| 29/08/2024 | 0.044 | 377.600 | 11,800,000 | 25,110,000 | 25.110 | 1,315,000 | 0.033 | 2,910,000 | 0.041 |
| 28/08/2024 | 0.036 | 374.200 | 17,220,000 | 23,515,000 | 23.520 | 5,130,000 | 0.044 | 5,690,000 | 0.041 |
| 27/08/2024 | 0.055 | 381.800 | 12,015,000 | 22,955,000 | 22.960 | 5,595,000 | 0.051 | 3,215,000 | 0.051 |
| 26/08/2024 | 0.052 | 382.000 | 25,080,000 | 25,335,000 | 25.340 | 6,770,000 | 0.052 | 3,785,000 | 0.051 |
| 23/08/2024 | 0.041 | 375.600 | 31,755,000 | 28,320,000 | 28.320 | 9,005,000 | 0.042 | 10,015,000 | 0.044 |
| 22/08/2024 | 0.045 | 377.800 | 33,675,000 | 27,310,000 | 27.310 | 12,835,000 | 0.038 | 4,655,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |