66728 腾讯瑞银五二牛Ｉ (R 牛证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.051 | 382.400 | 4,215,000 | 5,010,000 | 5.010 | 1,220,000 | 0.046 | 715,000 | 0.046 |
| 15/01/2025 | 0.045 | 380.000 | 4,570,000 | 5,515,000 | 5.510 | 1,195,000 | 0.047 | 1,335,000 | 0.048 |
| 14/01/2025 | 0.039 | 375.000 | 11,220,000 | 5,375,000 | 5.380 | 3,750,000 | 0.033 | 2,090,000 | 0.028 |
| 13/01/2025 | 0.021 | 366.000 | 23,065,000 | 7,035,000 | 7.030 | 10,845,000 | 0.020 | 10,090,000 | 0.024 |
| 10/01/2025 | 0.029 | 369.600 | 12,415,000 | 7,790,000 | 7.790 | 3,970,000 | 0.037 | 4,080,000 | 0.035 |
| 09/01/2025 | 0.036 | 373.400 | 34,125,000 | 7,680,000 | 7.680 | 9,575,000 | 0.039 | 11,075,000 | 0.036 |
| 08/01/2025 | 0.025 | 369.200 | 35,490,000 | 6,180,000 | 6.180 | 13,270,000 | 0.028 | 11,475,000 | 0.031 |
| 07/01/2025 | 0.047 | 379.600 | 23,905,000 | 7,975,000 | 7.980 | 3,295,000 | 0.060 | 10,395,000 | 0.065 |
| 06/01/2025 | 0.107 | 409.400 | 0 | 875,000 | 0.880 | ||||
| 03/01/2025 | 0.119 | 414.200 | 0 | 875,000 | 0.880 | ||||
| 02/01/2025 | 0.121 | 416.000 | 0 | 875,000 | 0.880 | ||||
| 31/12/2024 | 0.129 | 417.000 | 0 | 875,000 | 0.880 | ||||
| 30/12/2024 | 0.129 | 419.000 | 0 | 875,000 | 0.880 | ||||
| 27/12/2024 | 0.127 | 417.400 | 0 | 875,000 | 0.880 | ||||
| 24/12/2024 | 0.132 | 420.000 | 0 | 875,000 | 0.880 | ||||
| 23/12/2024 | 0.133 | 420.200 | 0 | 875,000 | 0.880 | ||||
| 20/12/2024 | 0.145 | 426.400 | 200,000 | 875,000 | 0.880 | 200,000 | 0.145 | ||
| 19/12/2024 | 0.123 | 415.200 | 20,000 | 1,075,000 | 1.070 | 20,000 | 0.127 | ||
| 18/12/2024 | 0.102 | 406.000 | 40,000 | 1,055,000 | 1.050 | 40,000 | 0.101 | ||
| 17/12/2024 | 0.098 | 402.600 | 200,000 | 1,095,000 | 1.090 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |