66743 恒指瑞银六甲牛９ (R 牛证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.059 | 17,660.020 | 4,640,000 | 2,310,000 | 0.580 | 3,410,000 | 0.054 | 930,000 | 0.051 |
| 16/09/2024 | 0.047 | 17,422.120 | 4,100,000 | 4,790,000 | 1.200 | 2,710,000 | 0.042 | 1,340,000 | 0.044 |
| 13/09/2024 | 0.046 | 17,369.090 | 6,950,000 | 6,160,000 | 1.540 | 4,370,000 | 0.049 | 2,150,000 | 0.048 |
| 12/09/2024 | 0.041 | 17,240.390 | 7,450,000 | 8,380,000 | 2.100 | 2,680,000 | 0.041 | 3,780,000 | 0.040 |
| 11/09/2024 | 0.033 | 17,108.710 | 18,280,000 | 7,280,000 | 1.820 | 10,460,000 | 0.029 | 5,560,000 | 0.030 |
| 10/09/2024 | 0.040 | 17,234.090 | 12,990,000 | 12,180,000 | 3.040 | 7,610,000 | 0.038 | 2,010,000 | 0.038 |
| 09/09/2024 | 0.036 | 17,196.960 | 13,330,000 | 17,780,000 | 4.450 | 3,200,000 | 0.035 | 7,720,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 17,444.300 | 7,970,000 | 13,260,000 | 3.310 | 1,940,000 | 0.047 | 5,300,000 | 0.046 |
| 04/09/2024 | 0.050 | 17,457.340 | 9,880,000 | 9,900,000 | 2.480 | 1,380,000 | 0.049 | 6,650,000 | 0.048 |
| 03/09/2024 | 0.058 | 17,651.490 | 3,110,000 | 4,630,000 | 1.160 | 760,000 | 0.058 | 2,250,000 | 0.057 |
| 02/09/2024 | 0.058 | 17,691.970 | 1,450,000 | 3,140,000 | 0.780 | 100,000 | 0.059 | 1,230,000 | 0.061 |
| 30/08/2024 | 0.075 | 17,989.070 | 4,380,000 | 2,010,000 | 0.500 | 3,980,000 | 0.076 | 300,000 | 0.073 |
| 29/08/2024 | 0.063 | 17,786.320 | 2,360,000 | 5,690,000 | 1.420 | 1,650,000 | 0.057 | 700,000 | 0.054 |
| 28/08/2024 | 0.058 | 17,692.450 | 3,440,000 | 6,640,000 | 1.660 | 500,000 | 0.061 | 2,640,000 | 0.062 |
| 27/08/2024 | 0.068 | 17,874.670 | 4,990,000 | 4,500,000 | 1.120 | 2,830,000 | 0.064 | 2,160,000 | 0.063 |
| 26/08/2024 | 0.065 | 17,798.730 | 1,140,000 | 5,170,000 | 1.290 | 880,000 | 0.064 | 260,000 | 0.063 |
| 23/08/2024 | 0.056 | 17,612.100 | 4,120,000 | 5,790,000 | 1.450 | 2,910,000 | 0.053 | 310,000 | 0.055 |
| 22/08/2024 | 0.056 | 17,641.000 | 11,380,000 | 8,390,000 | 2.100 | 6,160,000 | 0.052 | 1,560,000 | 0.049 |
| 21/08/2024 | 0.046 | 17,391.010 | 12,030,000 | 12,990,000 | 3.250 | 2,970,000 | 0.043 | 6,660,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |