66748 恒指信证八甲熊４ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.148 | 25,566.990 | 0 | ||||||
| 28/08/2026 | 0.143 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.143 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.139 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.153 | 25,511.100 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.154 |
| 24/08/2026 | 0.155 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.109 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.132 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.154 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.154 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.154 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.184 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.160 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.159 | 25,440.170 | 390,000 | 0 | 0.000 | 390,000 | 0.159 | ||
| 11/08/2026 | 0.136 | 25,652.820 | 1,800,000 | 390,000 | 0.200 | 1,100,000 | 0.122 | 700,000 | 0.110 |
| 10/08/2026 | 0.111 | 25,937.490 | 400,000 | 790,000 | 0.400 | 400,000 | 0.117 | ||
| 07/08/2026 | 0.136 | 25,668.030 | 410,000 | 390,000 | 0.200 | 10,000 | 0.137 | 400,000 | 0.137 |
| 06/08/2026 | 0.149 | 25,530.280 | 200,000 | 0 | 0.000 | 200,000 | 0.144 | ||
| 05/08/2026 | 0.114 | 25,915.820 | 730,000 | 200,000 | 0.100 | 300,000 | 0.121 | 400,000 | 0.115 |
| 04/08/2026 | 0.121 | 25,852.920 | 180,000 | 100,000 | 0.050 | 140,000 | 0.121 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |